AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000312
+0.85%
$ 31,205 $ 8,510
Jan 14, 4 AM $ 0.0000277
+14.45%
$ 27,714 $ 8,385
Jan 14, 3 AM $ 0.0000242
+26.35%
$ 24,161 $ 8,033
Jan 14, 2 AM $ 0.0000217
+5.70%
$ 21,718 $ 15,798
Jan 14, 1 AM $ 0.0000204
+20.40%
$ 20,363 $ 15,952
Jan 14, 12 AM $ 0.0000191
-0.51%
$ 19,087 $ 15,255
Jan 13, 11 PM $ 0.0000194
+4.34%
$ 19,354 $ 14,807
Jan 13, 10 PM $ 0.0000186
+1.62%
$ 18,575 $ 14,721
Jan 13, 9 PM $ 0.0000181
-12.90%
$ 18,213 $ 14,081
Jan 13, 8 PM $ 0.0000209
+23.09%
$ 20,933 $ 13,544
Jan 13, 7 PM $ 0.0000183
-5.35%
$ 18,264 $ 12,678
Jan 13, 6 PM $ 0.0000179
-4.48%
$ 17,874 $ 12,066
Jan 13, 5 PM $ 0.0000191
-4.28%
$ 19,115 $ 11,708
Jan 13, 4 PM $ 0.0000196
+3.74%
$ 19,574 $ 12,063
Jan 13, 3 PM $ 0.0000187
+3.48%
$ 18,704 $ 11,641
Jan 13, 2 PM $ 0.0000197
-0.92%
$ 19,666 $ 11,143
Jan 13, 1 PM $ 0.0000198
+20.00%
$ 19,772 $ 11,074
Jan 13, 12 PM $ 0.0000161
-13.84%
$ 16,051 $ 10,133
Jan 13, 11 AM $ 0.0000184
-2.69%
$ 18,360 $ 15,453
Jan 13, 10 AM $ 0.0000188
+2.62%
$ 18,755 $ 14,922
Jan 13, 9 AM $ 0.0000178
-4.14%
$ 17,841 $ 14,669
Jan 13, 8 AM $ 0.0000189
+9.29%
$ 18,853 $ 14,152
Jan 13, 7 AM $ 0.0000171
+14.12%
$ 17,471 $ 13,851
Jan 13, 6 AM $ 0.000015
+1.90%
$ 14,963 $ 13,667
Jan 13, 5 AM $ 0.0000143
+35.14%
$ 14,342 $ 12,981
Jan 13, 4 AM $ 0.0000104
+16.59%
$ 10,420 $ 12,247
Jan 13, 3 AM $ 0.0₅877
-1.73%
$ 8,769 $ 11,426
Jan 13, 2 AM $ 0.0₅882
+26.01%
$ 8,825 $ 10,742
Jan 13, 1 AM $ 0.0₅695
+79.46%
$ 6,951 $ 10,188
Jan 13, 12 AM $ 0.0₅351
+124.62%
$ 3,506 $ 9,087
Jan 12, 11 PM $ 0.0₅15
+51.80%
$ 1,504 $ 8,383
Jan 12, 10 PM $ 0.0₆972
+7.73%
$ 972 $ 7,959
Jan 12, 9 PM $ 0.0₆961
+7.06%
$ 961 $ 7,841
Jan 12, 8 PM $ 0.0₆946
+4.67%
$ 946 $ 7,769
Jan 12, 6 PM $ 0.0₆932
-20.44%
$ 932 $ 7,852
Jan 12, 5 PM $ 0.0₅108
+24.56%
$ 1,077 $ 7,739
Jan 12, 4 PM $ 0.0₆873
+0.88%
$ 873 $ 7,679
Jan 12, 3 PM $ 0.0₆914
+4.59%
$ 914 $ 7,815
Jan 12, 2 PM $ 0.0₆967
-6.53%
$ 967 $ 7,843
Jan 12, 1 PM $ 0.0₆992
+2.94%
$ 992 $ 7,749
Jan 12, 12 PM $ 0.0₆983
-4.23%
$ 983 $ 7,689
Jan 12, 11 AM $ 0.0₆941
+8.49%
$ 941 $ 7,542
Jan 12, 10 AM $ 0.0₆92
-2.95%
$ 920 $ 7,574
Jan 12, 9 AM $ 0.0₆931
-2.40%
$ 931 $ 7,584
Jan 12, 8 AM $ 0.0₆872
+1.20%
$ 872 $ 7,530
Jan 12, 7 AM $ 0.0₆918
-5.71%
$ 918 $ 7,419
Jan 12, 5 AM $ 0.0₆906
-6.33%
$ 906 $ 7,725
Jan 12, 4 AM $ 0.0₆873
-9.09%
$ 873 $ 7,718
Jan 12, 3 AM $ 0.0₆885
+0.57%
$ 885 $ 7,702
Jan 12, 2 AM $ 0.0₆918
-8.43%
$ 918 $ 7,659