AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000396
-5.32%
$ 39,616 $ 5,062
Jan 17, 3 AM $ 0.0000426
-8.26%
$ 42,629 $ 4,573
Jan 17, 2 AM $ 0.0000448
-3.26%
$ 44,819 $ 22,625
Jan 17, 1 AM $ 0.0000459
-11.52%
$ 45,850 $ 22,341
Jan 17, 12 AM $ 0.0000519
+0.36%
$ 51,856 $ 21,951
Jan 16, 11 PM $ 0.0000511
-1.71%
$ 51,256 $ 21,126
Jan 16, 10 PM $ 0.0000526
-4.42%
$ 52,584 $ 20,556
Jan 16, 9 PM $ 0.0000553
-9.01%
$ 55,257 $ 20,064
Jan 16, 8 PM $ 0.0000607
-2.36%
$ 60,677 $ 19,354
Jan 16, 7 PM $ 0.0000628
+0.47%
$ 62,297 $ 18,620
Jan 16, 6 PM $ 0.0000632
-1.56%
$ 63,206 $ 17,638
Jan 16, 5 PM $ 0.0000662
-9.94%
$ 66,242 $ 16,992
Jan 16, 4 PM $ 0.0000737
-2.14%
$ 73,660 $ 16,700
Jan 16, 3 PM $ 0.0000759
-0.49%
$ 75,881 $ 15,786
Jan 16, 2 PM $ 0.0000783
-0.69%
$ 78,259 $ 15,025
Jan 16, 1 PM $ 0.0000801
+4.35%
$ 80,150 $ 14,252
Jan 16, 12 PM $ 0.0000767
-7.09%
$ 76,709 $ 13,331
Jan 16, 11 AM $ 0.0000806
-1.52%
$ 80,646 $ 12,724
Jan 16, 10 AM $ 0.0000818
+1.33%
$ 81,820 $ 11,815
Jan 16, 9 AM $ 0.0000826
-6.74%
$ 82,600 $ 11,205
Jan 16, 8 AM $ 0.0000881
+2.89%
$ 88,059 $ 10,801
Jan 16, 7 AM $ 0.0000868
+2.38%
$ 86,809 $ 9,551
Jan 16, 6 AM $ 0.0000855
+0.43%
$ 85,461 $ 9,225
Jan 16, 5 AM $ 0.0000845
-7.85%
$ 84,521 $ 7,855
Jan 16, 4 AM $ 0.000093
+1.57%
$ 92,968 $ 6,672
Jan 16, 3 AM $ 0.0000913
-2.38%
$ 91,330 $ 6,001
Jan 16, 2 AM $ 0.000094
+3.59%
$ 94,037 $ 22,764
Jan 16, 1 AM $ 0.0000911
+15.19%
$ 91,135 $ 22,133
Jan 16, 12 AM $ 0.0000797
-1.23%
$ 79,694 $ 21,321
Jan 15, 11 PM $ 0.0000813
+1.50%
$ 81,286 $ 20,788
Jan 15, 10 PM $ 0.00008
-5.94%
$ 79,980 $ 19,804
Jan 15, 9 PM $ 0.0000834
-5.55%
$ 83,378 $ 19,371
Jan 15, 8 PM $ 0.0000841
-1.75%
$ 84,078 $ 18,330
Jan 15, 7 PM $ 0.0000872
+3.74%
$ 87,228 $ 17,783
Jan 15, 6 PM $ 0.0000824
-2.47%
$ 82,443 $ 17,358
Jan 15, 5 PM $ 0.0000844
-9.67%
$ 84,410 $ 17,056
Jan 15, 4 PM $ 0.0000918
-4.82%
$ 91,750 $ 15,495
Jan 15, 3 PM $ 0.0000972
+1.31%
$ 97,177 $ 15,253
Jan 15, 2 PM $ 0.0000965
+2.49%
$ 96,529 $ 14,614
Jan 15, 1 PM $ 0.0000945
-4.08%
$ 94,473 $ 14,285
Jan 15, 12 PM $ 0.0000984
-1.59%
$ 98,359 $ 12,570
Jan 15, 11 AM $ 0.0000981
+0.43%
$ 98,132 $ 11,678
Jan 15, 10 AM $ 0.0000975
+4.97%
$ 97,514 $ 11,243
Jan 15, 9 AM $ 0.000091
+6.91%
$ 90,996 $ 9,820
Jan 15, 8 AM $ 0.0000848
+2.13%
$ 84,778 $ 9,288
Jan 15, 7 AM $ 0.0000841
+9.72%
$ 84,052 $ 8,694
Jan 15, 6 AM $ 0.0000763
+4.80%
$ 76,292 $ 7,585
Jan 15, 5 AM $ 0.0000778
+13.27%
$ 77,752 $ 6,841
Jan 15, 4 AM $ 0.0000677
+12.35%
$ 67,730 $ 5,904
Jan 15, 3 AM $ 0.0000604
+9.91%
$ 60,437 $ 4,913