AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000545
+2.95%
$ 54,526 $ 27,606
Jan 15, 1 AM $ 0.0000505
-9.12%
$ 50,467 $ 27,246
Jan 15, 12 AM $ 0.0000554
-2.88%
$ 55,401 $ 26,446
Jan 14, 11 PM $ 0.0000573
-3.68%
$ 57,336 $ 26,085
Jan 14, 10 PM $ 0.0000584
-5.68%
$ 58,445 $ 25,657
Jan 14, 9 PM $ 0.0000614
+2.83%
$ 61,395 $ 25,177
Jan 14, 8 PM $ 0.0000598
+8.12%
$ 59,837 $ 24,294
Jan 14, 7 PM $ 0.0000557
-1.04%
$ 55,742 $ 23,540
Jan 14, 6 PM $ 0.0000601
+14.52%
$ 60,131 $ 22,771
Jan 14, 5 PM $ 0.0000528
-11.36%
$ 52,780 $ 21,940
Jan 14, 4 PM $ 0.0000585
+0.58%
$ 58,465 $ 20,938
Jan 14, 3 PM $ 0.0000588
+3.62%
$ 58,768 $ 20,159
Jan 14, 2 PM $ 0.0000458
-6.29%
$ 45,848 $ 19,964
Jan 14, 1 PM $ 0.000049
+10.21%
$ 48,952 $ 18,329
Jan 14, 12 PM $ 0.0000454
+2.16%
$ 45,405 $ 17,586
Jan 14, 11 AM $ 0.0000416
+3.44%
$ 40,857 $ 16,674
Jan 14, 10 AM $ 0.0000389
+2.51%
$ 38,902 $ 15,816
Jan 14, 9 AM $ 0.0000386
-6.55%
$ 38,583 $ 10,639
Jan 14, 8 AM $ 0.0000376
+5.90%
$ 37,633 $ 9,985
Jan 14, 7 AM $ 0.0000354
-1.31%
$ 35,369 $ 9,192
Jan 14, 6 AM $ 0.0000355
+15.89%
$ 35,451 $ 9,273
Jan 14, 5 AM $ 0.0000312
+0.85%
$ 31,205 $ 8,510
Jan 14, 4 AM $ 0.0000277
+14.45%
$ 27,714 $ 8,385
Jan 14, 3 AM $ 0.0000242
+26.35%
$ 24,161 $ 8,033
Jan 14, 2 AM $ 0.0000217
+5.70%
$ 21,718 $ 15,798
Jan 14, 1 AM $ 0.0000204
+20.40%
$ 20,363 $ 15,952
Jan 14, 12 AM $ 0.0000191
-0.51%
$ 19,087 $ 15,255
Jan 13, 11 PM $ 0.0000194
+4.34%
$ 19,354 $ 14,807
Jan 13, 10 PM $ 0.0000186
+1.62%
$ 18,575 $ 14,721
Jan 13, 9 PM $ 0.0000181
-12.90%
$ 18,213 $ 14,081
Jan 13, 8 PM $ 0.0000209
+23.09%
$ 20,933 $ 13,544
Jan 13, 7 PM $ 0.0000183
-5.35%
$ 18,264 $ 12,678
Jan 13, 6 PM $ 0.0000179
-4.48%
$ 17,874 $ 12,066
Jan 13, 5 PM $ 0.0000191
-4.28%
$ 19,115 $ 11,708
Jan 13, 4 PM $ 0.0000196
+3.74%
$ 19,574 $ 12,063
Jan 13, 3 PM $ 0.0000187
+3.48%
$ 18,704 $ 11,641
Jan 13, 2 PM $ 0.0000197
-0.92%
$ 19,666 $ 11,143
Jan 13, 1 PM $ 0.0000198
+20.00%
$ 19,772 $ 11,074
Jan 13, 12 PM $ 0.0000161
-13.84%
$ 16,051 $ 10,133
Jan 13, 11 AM $ 0.0000184
-2.69%
$ 18,360 $ 15,453
Jan 13, 10 AM $ 0.0000188
+2.62%
$ 18,755 $ 14,922
Jan 13, 9 AM $ 0.0000178
-4.14%
$ 17,841 $ 14,669
Jan 13, 8 AM $ 0.0000189
+9.29%
$ 18,853 $ 14,152
Jan 13, 7 AM $ 0.0000171
+14.12%
$ 17,471 $ 13,851
Jan 13, 6 AM $ 0.000015
+1.90%
$ 14,963 $ 13,667
Jan 13, 5 AM $ 0.0000143
+35.14%
$ 14,342 $ 12,981
Jan 13, 4 AM $ 0.0000104
+16.59%
$ 10,420 $ 12,247
Jan 13, 3 AM $ 0.0₅877
-1.73%
$ 8,769 $ 11,426
Jan 13, 2 AM $ 0.0₅882
+26.01%
$ 8,825 $ 10,742
Jan 13, 1 AM $ 0.0₅695
+79.46%
$ 6,951 $ 10,188