AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅105
+14.36%
$ 1,054 $ 7,565
Jan 12, 12 AM $ 0.0₆884
+0.06%
$ 884 $ 7,485
Jan 11, 11 PM $ 0.0₆922
+4.63%
$ 922 $ 7,567
Jan 11, 10 PM $ 0.0₆947
+0.00%
$ 947 $ 7,505
Jan 11, 9 PM $ 0.0₆884
-10.97%
$ 884 $ 7,581
Jan 11, 8 PM $ 0.0₆968
+9.15%
$ 968 $ 7,624
Jan 11, 7 PM $ 0.0₆895
-0.96%
$ 895 $ 7,604
Jan 11, 6 PM $ 0.0₆958
+5.48%
$ 958 $ 7,411
Jan 11, 5 PM $ 0.0₆879
-5.77%
$ 879 $ 7,215
Jan 11, 4 PM $ 0.0₆878
-0.09%
$ 883 $ 7,111
Jan 11, 3 PM $ 0.0₆885
-5.15%
$ 885 $ 6,957
Jan 11, 2 PM $ 0.0₆885
+0.00%
$ 885 $ 6,864
Jan 11, 1 PM $ 0.0₆923
+4.18%
$ 923 $ 6,892
Jan 11, 12 PM $ 0.0₆909
-5.37%
$ 909 $ 6,648
Jan 11, 11 AM $ 0.0₆889
+0.02%
$ 889 $ 6,643
Jan 11, 10 AM $ 0.0₆939
-1.47%
$ 939 $ 6,568
Jan 11, 9 AM $ 0.0₆891
-0.30%
$ 891 $ 6,466
Jan 11, 8 AM $ 0.0₆955
-1.08%
$ 955 $ 6,463
Jan 11, 7 AM $ 0.0₆904
+1.10%
$ 904 $ 6,452
Jan 11, 6 AM $ 0.0₆993
+7.35%
$ 993 $ 6,292
Jan 11, 5 AM $ 0.0₆893
-1.10%
$ 893 $ 6,155
Jan 11, 4 AM $ 0.0₆946
+5.92%
$ 946 $ 6,090
Jan 11, 3 AM $ 0.0₆904
-0.55%
$ 904 $ 5,997
Jan 11, 12 AM $ 0.0₆898
+2.09%
$ 898 $ 5,998
Jan 10, 11 PM $ 0.0₆885
+0.88%
$ 885 $ 5,769
Jan 10, 10 PM $ 0.0₆915
+2.97%
$ 915 $ 5,739
Jan 10, 9 PM $ 0.0₆969
+10.06%
$ 969 $ 5,754
Jan 10, 8 PM $ 0.0₆935
+7.21%
$ 935 $ 5,543
Jan 10, 7 PM $ 0.0₆888
+1.02%
$ 888 $ 5,468
Jan 10, 6 PM $ 0.0₆91
+2.56%
$ 910 $ 5,510
Jan 10, 5 PM $ 0.0₆928
+5.03%
$ 928 $ 5,633
Jan 10, 4 PM $ 0.0₆95
+6.32%
$ 950 $ 5,569
Jan 10, 3 PM $ 0.0₆948
+2.44%
$ 948 $ 5,576
Jan 10, 2 PM $ 0.0₆88
+0.41%
$ 880 $ 5,409
Jan 10, 1 PM $ 0.0₆886
+1.49%
$ 886 $ 5,207
Jan 10, 12 PM $ 0.0₆879
+0.96%
$ 879 $ 5,202
Jan 10, 11 AM $ 0.0₆934
+1.52%
$ 934 $ 5,071
Jan 10, 10 AM $ 0.0₆871
-1.15%
$ 871 $ 4,962
Jan 10, 9 AM $ 0.0₆974
+0.00%
$ 974 $ 4,926
Jan 10, 8 AM $ 0.0₆884
+0.13%
$ 884 $ 4,900
Jan 10, 7 AM $ 0.0₆93
+0.00%
$ 930 $ 4,831
Jan 10, 6 AM $ 0.0₆905
+0.00%
$ 905 $ 4,790
Jan 10, 5 AM $ 0.0₆874
-2.06%
$ 874 $ 4,797
Jan 10, 3 AM $ 0.0₆962
-2.28%
$ 962 $ 4,765
Jan 10, 2 AM $ 0.0₅102
+15.23%
$ 1,017 $ 4,560
Jan 10, 1 AM $ 0.0₆92
+4.00%
$ 920 $ 4,491
Jan 10, 12 AM $ 0.0₆944
+0.00%
$ 944 $ 4,432
Jan 9, 11 PM $ 0.0₆891
+0.00%
$ -- $ 4,409
Jan 9, 10 PM $ 0.0₆879
-7.85%
$ 879 $ 4,368
Jan 9, 9 PM $ 0.0₆876
-0.13%
$ 876 $ 4,258