AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆896
+4.12%
$ 896 $ 4,242
Jan 9, 7 PM $ 0.0₆874
+0.00%
$ 874 $ 4,151
Jan 9, 6 PM $ 0.0₆892
+4.21%
$ 892 $ 4,115
Jan 9, 5 PM $ 0.0₆946
+10.39%
$ 946 $ 4,062
Jan 9, 4 PM $ 0.0₆896
+4.82%
$ 896 $ 3,946
Jan 9, 3 PM $ 0.0₆865
-8.52%
$ 865 $ 3,916
Jan 9, 2 PM $ 0.0₆873
-0.26%
$ 873 $ 3,771
Jan 9, 1 PM $ 0.0₆847
+0.77%
$ 847 $ 3,733
Jan 9, 12 PM $ 0.0₆943
+6.34%
$ 943 $ 3,557
Jan 9, 10 AM $ 0.0₆843
+1.86%
$ 843 $ 3,343
Jan 9, 9 AM $ 0.0₆885
-4.96%
$ 885 $ 3,153
Jan 9, 8 AM $ 0.0₆817
+0.00%
$ 817 $ 3,069
Jan 9, 7 AM $ 0.0₆819
+0.60%
$ 819 $ 2,989
Jan 9, 6 AM $ 0.0₆836
+2.99%
$ 836 $ 2,914
Jan 9, 5 AM $ 0.0₆906
+12.32%
$ 906 $ 2,861
Jan 9, 4 AM $ 0.0₆84
+0.00%
$ 840 $ 2,746
Jan 9, 2 AM $ 0.0₆869
-0.37%
$ 869 $ 2,727
Jan 9, 1 AM $ 0.0₆809
-4.22%
$ 809 $ 2,555
Jan 9, 12 AM $ 0.0₆804
-0.35%
$ 804 $ 2,431
Jan 8, 11 PM $ 0.0₆863
+6.68%
$ 863 $ 2,409
Jan 8, 10 PM $ 0.0₆814
-0.65%
$ 814 $ 2,391
Jan 8, 8 PM $ 0.0₆833
+1.45%
$ 833 $ 2,339
Jan 8, 6 PM $ 0.0₆851
+6.24%
$ 851 $ 2,302
Jan 8, 5 PM $ 0.0₆862
+5.68%
$ 862 $ 2,203
Jan 8, 4 PM $ 0.0₆852
+0.36%
$ 852 $ 2,194
Jan 8, 3 PM $ 0.0₆8
+1.32%
$ 800 $ 2,111
Jan 8, 2 PM $ 0.0₆799
+0.00%
$ 799 $ 2,136
Jan 8, 1 PM $ 0.0₆86
+8.27%
$ 860 $ 2,122
Jan 8, 12 PM $ 0.0₆794
+0.26%
$ 794 $ 2,090
Jan 8, 11 AM $ 0.0₆876
+10.86%
$ 876 $ 2,012
Jan 8, 10 AM $ 0.0₆8
+1.39%
$ 800 $ 1,993
Jan 8, 9 AM $ 0.0₆813
+3.11%
$ 813 $ 1,952
Jan 8, 8 AM $ 0.0₆825
+2.81%
$ 825 $ 1,893
Jan 8, 7 AM $ 0.0₆803
+0.00%
$ 803 $ 1,899
Jan 8, 6 AM $ 0.0₆815
+0.00%
$ 815 $ 1,950
Jan 8, 5 AM $ 0.0₆826
+0.00%
$ 826 $ 1,930
Jan 8, 4 AM $ 0.0₆854
+0.00%
$ 854 $ 1,945
Jan 8, 3 AM $ 0.0₆861
-2.92%
$ 861 $ 1,949
Jan 8, 2 AM $ 0.0₆795
-6.91%
$ 795 $ 1,736
Jan 8, 1 AM $ 0.0₆823
+0.00%
$ 823 $ 1,852
Jan 7, 11 PM $ 0.0₆873
+0.00%
$ 873 $ 1,892
Jan 7, 10 PM $ 0.0₆842
-0.96%
$ 842 $ 1,899
Jan 7, 8 PM $ 0.0₆828
+0.00%
$ 828 $ 1,853
Jan 7, 7 PM $ 0.0₆778
+0.00%
$ -- $ 1,864
Jan 7, 6 PM $ 0.0₆783
-0.13%
$ 783 $ 1,874
Jan 7, 5 PM $ 0.0₆793
-1.82%
$ 793 $ 1,895
Jan 7, 2 PM $ 0.0₆797
+0.42%
$ 797 $ 1,936
Jan 7, 1 PM $ 0.0₆865
+4.85%
$ 865 $ 1,820
Jan 7, 11 AM $ 0.0₆868
+0.00%
$ 868 $ 1,951
Jan 7, 8 AM $ 0.0₆838
+0.17%
$ 838 $ 2,012