AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅351
+124.62%
$ 3,506 $ 9,087
Jan 12, 11 PM $ 0.0₅15
+51.80%
$ 1,504 $ 8,383
Jan 12, 10 PM $ 0.0₆972
+7.73%
$ 972 $ 7,959
Jan 12, 9 PM $ 0.0₆961
+7.06%
$ 961 $ 7,841
Jan 12, 8 PM $ 0.0₆946
+4.67%
$ 946 $ 7,769
Jan 12, 6 PM $ 0.0₆932
-20.44%
$ 932 $ 7,852
Jan 12, 5 PM $ 0.0₅108
+24.56%
$ 1,077 $ 7,739
Jan 12, 4 PM $ 0.0₆873
+0.88%
$ 873 $ 7,679
Jan 12, 3 PM $ 0.0₆914
+4.59%
$ 914 $ 7,815
Jan 12, 2 PM $ 0.0₆967
-6.53%
$ 967 $ 7,843
Jan 12, 1 PM $ 0.0₆992
+2.94%
$ 992 $ 7,749
Jan 12, 12 PM $ 0.0₆983
-4.23%
$ 983 $ 7,689
Jan 12, 11 AM $ 0.0₆941
+8.49%
$ 941 $ 7,542
Jan 12, 10 AM $ 0.0₆92
-2.95%
$ 920 $ 7,574
Jan 12, 9 AM $ 0.0₆931
-2.40%
$ 931 $ 7,584
Jan 12, 8 AM $ 0.0₆872
+1.20%
$ 872 $ 7,530
Jan 12, 7 AM $ 0.0₆918
-5.71%
$ 918 $ 7,419
Jan 12, 5 AM $ 0.0₆906
-6.33%
$ 906 $ 7,725
Jan 12, 4 AM $ 0.0₆873
-9.09%
$ 873 $ 7,718
Jan 12, 3 AM $ 0.0₆885
+0.57%
$ 885 $ 7,702
Jan 12, 2 AM $ 0.0₆918
-8.43%
$ 918 $ 7,659
Jan 12, 1 AM $ 0.0₅105
+14.36%
$ 1,054 $ 7,565
Jan 12, 12 AM $ 0.0₆884
+0.06%
$ 884 $ 7,485
Jan 11, 11 PM $ 0.0₆922
+4.63%
$ 922 $ 7,567
Jan 11, 10 PM $ 0.0₆947
+0.00%
$ 947 $ 7,505
Jan 11, 9 PM $ 0.0₆884
-10.97%
$ 884 $ 7,581
Jan 11, 8 PM $ 0.0₆968
+9.15%
$ 968 $ 7,624
Jan 11, 7 PM $ 0.0₆895
-0.96%
$ 895 $ 7,604
Jan 11, 6 PM $ 0.0₆958
+5.48%
$ 958 $ 7,411
Jan 11, 5 PM $ 0.0₆879
-5.77%
$ 879 $ 7,215
Jan 11, 4 PM $ 0.0₆878
-0.09%
$ 883 $ 7,111
Jan 11, 3 PM $ 0.0₆885
-5.15%
$ 885 $ 6,957
Jan 11, 2 PM $ 0.0₆885
+0.00%
$ 885 $ 6,864
Jan 11, 1 PM $ 0.0₆923
+4.18%
$ 923 $ 6,892
Jan 11, 12 PM $ 0.0₆909
-5.37%
$ 909 $ 6,648
Jan 11, 11 AM $ 0.0₆889
+0.02%
$ 889 $ 6,643
Jan 11, 10 AM $ 0.0₆939
-1.47%
$ 939 $ 6,568
Jan 11, 9 AM $ 0.0₆891
-0.30%
$ 891 $ 6,466
Jan 11, 8 AM $ 0.0₆955
-1.08%
$ 955 $ 6,463
Jan 11, 7 AM $ 0.0₆904
+1.10%
$ 904 $ 6,452
Jan 11, 6 AM $ 0.0₆993
+7.35%
$ 993 $ 6,292
Jan 11, 5 AM $ 0.0₆893
-1.10%
$ 893 $ 6,155
Jan 11, 4 AM $ 0.0₆946
+5.92%
$ 946 $ 6,090
Jan 11, 3 AM $ 0.0₆904
-0.55%
$ 904 $ 5,997
Jan 11, 12 AM $ 0.0₆898
+2.09%
$ 898 $ 5,998
Jan 10, 11 PM $ 0.0₆885
+0.88%
$ 885 $ 5,769
Jan 10, 10 PM $ 0.0₆915
+2.97%
$ 915 $ 5,739
Jan 10, 9 PM $ 0.0₆969
+10.06%
$ 969 $ 5,754
Jan 10, 8 PM $ 0.0₆935
+7.21%
$ 935 $ 5,543
Jan 10, 7 PM $ 0.0₆888
+1.02%
$ 888 $ 5,468