AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₆83
-1.25%
$ 830 $ 1,941
Jan 7, 5 AM $ 0.0₆818
+0.09%
$ 818 $ 1,918
Jan 7, 4 AM $ 0.0₆803
-1.84%
$ 803 $ 2,055
Jan 7, 3 AM $ 0.0₆802
+0.80%
$ 802 $ 2,068
Jan 7, 2 AM $ 0.0₆888
-7.76%
$ 888 $ 2,101
Jan 7, 1 AM $ 0.0₆908
+2.82%
$ 908 $ 1,985
Jan 7, 12 AM $ 0.0₆851
+0.48%
$ 851 $ 1,811
Jan 6, 11 PM $ 0.0₆892
+9.37%
$ 892 $ 1,780
Jan 6, 10 PM $ 0.0₆837
+2.07%
$ 837 $ 1,758
Jan 6, 9 PM $ 0.0₆853
+3.95%
$ 853 $ 1,743
Jan 6, 8 PM $ 0.0₆889
+6.78%
$ 889 $ 1,718
Jan 6, 7 PM $ 0.0₆855
+0.00%
$ 855 $ 1,716
Jan 6, 6 PM $ 0.0₆831
-1.83%
$ 831 $ 1,741
Jan 6, 4 PM $ 0.0₆946
+10.73%
$ 946 $ 1,741
Jan 6, 3 PM $ 0.0₆862
-1.90%
$ 862 $ 1,742
Jan 6, 1 PM $ 0.0₆866
-7.68%
$ 866 $ 1,830
Jan 6, 12 PM $ 0.0₆993
+14.66%
$ 993 $ 1,777
Jan 6, 11 AM $ 0.0₆931
+1.76%
$ 931 $ 1,668
Jan 6, 9 AM $ 0.0₆876
-4.82%
$ 876 $ 1,644
Jan 6, 6 AM $ 0.0₆935
+6.11%
$ 935 $ 1,619
Jan 6, 5 AM $ 0.0₆888
+0.31%
$ 888 $ 1,592
Jan 6, 4 AM $ 0.0₆981
+5.52%
$ 981 $ 1,468
Jan 6, 3 AM $ 0.0₆9
-9.19%
$ 900 $ 1,420
Jan 6, 2 AM $ 0.0₆903
-7.75%
$ 903 $ 1,331
Jan 6, 1 AM $ 0.0₆923
+0.76%
$ 923 $ 1,294
Jan 6, 12 AM $ 0.0₆926
+1.90%
$ 926 $ 1,283
Jan 5, 10 PM $ 0.0₆945
+2.50%
$ 945 $ 1,282
Jan 5, 9 PM $ 0.0₆996
+0.93%
$ 996 $ 1,254
Jan 5, 8 PM $ 0.0₆965
+4.24%
$ 917 $ 1,168
Jan 5, 7 PM $ 0.0₆999
+9.45%
$ 999 $ 1,112
Jan 5, 6 PM $ 0.0₆969
+6.78%
$ 969 $ 1,020
Jan 5, 5 PM $ 0.0₆966
+5.56%
$ 966 $ 966
Jan 5, 4 PM $ 0.0₆921
-4.45%
$ 921 $ 932
Jan 5, 3 PM $ 0.0₅102
+8.95%
$ 1,018 $ 886
Jan 5, 2 PM $ 0.0₆997
-7.59%
$ 997 $ 846
Jan 5, 1 PM $ 0.0₆967
+4.39%
$ 967 $ 646
Jan 5, 12 PM $ 0.0₅102
-11.61%
$ 1,024 $ 241
Jan 5, 11 AM $ 0.0₅108
+19.73%
$ 1,083 $ 161
Jan 5, 9 AM $ 0.0₆961
+7.88%
$ 961 $ 43
Jan 5, 8 AM $ 0.0₆94
-2.40%
$ 940 $ 8
Jan 5, 4 AM $ 0.0₆92
+8.11%
$ 920 $ 31
Jan 5, 3 AM $ 0.0₆831
+0.00%
$ 831 $ 20
Jan 4, 10 PM $ 0.0₆874
+3.94%
$ 874 $ 89
Jan 4, 9 PM $ 0.0₆872
+16.79%
$ 872 $ 41
Jan 4, 7 PM $ 0.0₆726
-4.05%
$ 726 $ 16
Jan 4, 6 PM $ 0.0₆722
-5.32%
$ 734 $ 33
Jan 4, 3 PM $ 0.0₆632
-6.70%
$ 632 $ 16
Jan 4, 1 PM $ 0.0₆745
-2.19%
$ 745 $ 118
Jan 4, 11 AM $ 0.0₆737
+3.13%
$ 737 $ 97
Jan 4, 9 AM $ 0.0₆718
+3.54%
$ 718 $ 52