AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆91
+2.56%
$ 910 $ 5,510
Jan 10, 5 PM $ 0.0₆928
+5.03%
$ 928 $ 5,633
Jan 10, 4 PM $ 0.0₆95
+6.32%
$ 950 $ 5,569
Jan 10, 3 PM $ 0.0₆948
+2.44%
$ 948 $ 5,576
Jan 10, 2 PM $ 0.0₆88
+0.41%
$ 880 $ 5,409
Jan 10, 1 PM $ 0.0₆886
+1.49%
$ 886 $ 5,207
Jan 10, 12 PM $ 0.0₆879
+0.96%
$ 879 $ 5,202
Jan 10, 11 AM $ 0.0₆934
+1.52%
$ 934 $ 5,071
Jan 10, 10 AM $ 0.0₆871
-1.15%
$ 871 $ 4,962
Jan 10, 9 AM $ 0.0₆974
+0.00%
$ 974 $ 4,926
Jan 10, 8 AM $ 0.0₆884
+0.13%
$ 884 $ 4,900
Jan 10, 7 AM $ 0.0₆93
+0.00%
$ 930 $ 4,831
Jan 10, 6 AM $ 0.0₆905
+0.00%
$ 905 $ 4,790
Jan 10, 5 AM $ 0.0₆874
-2.06%
$ 874 $ 4,797
Jan 10, 3 AM $ 0.0₆962
-2.28%
$ 962 $ 4,765
Jan 10, 2 AM $ 0.0₅102
+15.23%
$ 1,017 $ 4,560
Jan 10, 1 AM $ 0.0₆92
+4.00%
$ 920 $ 4,491
Jan 10, 12 AM $ 0.0₆944
+0.00%
$ 944 $ 4,432
Jan 9, 11 PM $ 0.0₆891
+0.00%
$ -- $ 4,409
Jan 9, 10 PM $ 0.0₆879
-7.85%
$ 879 $ 4,368
Jan 9, 9 PM $ 0.0₆876
-0.13%
$ 876 $ 4,258
Jan 9, 8 PM $ 0.0₆896
+4.12%
$ 896 $ 4,242
Jan 9, 7 PM $ 0.0₆874
+0.00%
$ 874 $ 4,151
Jan 9, 6 PM $ 0.0₆892
+4.21%
$ 892 $ 4,115
Jan 9, 5 PM $ 0.0₆946
+10.39%
$ 946 $ 4,062
Jan 9, 4 PM $ 0.0₆896
+4.82%
$ 896 $ 3,946
Jan 9, 3 PM $ 0.0₆865
-8.52%
$ 865 $ 3,916
Jan 9, 2 PM $ 0.0₆873
-0.26%
$ 873 $ 3,771
Jan 9, 1 PM $ 0.0₆847
+0.77%
$ 847 $ 3,733
Jan 9, 12 PM $ 0.0₆943
+6.34%
$ 943 $ 3,557
Jan 9, 10 AM $ 0.0₆843
+1.86%
$ 843 $ 3,343
Jan 9, 9 AM $ 0.0₆885
-4.96%
$ 885 $ 3,153
Jan 9, 8 AM $ 0.0₆817
+0.00%
$ 817 $ 3,069
Jan 9, 7 AM $ 0.0₆819
+0.60%
$ 819 $ 2,989
Jan 9, 6 AM $ 0.0₆836
+2.99%
$ 836 $ 2,914
Jan 9, 5 AM $ 0.0₆906
+12.32%
$ 906 $ 2,861
Jan 9, 4 AM $ 0.0₆84
+0.00%
$ 840 $ 2,746
Jan 9, 2 AM $ 0.0₆869
-0.37%
$ 869 $ 2,727
Jan 9, 1 AM $ 0.0₆809
-4.22%
$ 809 $ 2,555
Jan 9, 12 AM $ 0.0₆804
-0.35%
$ 804 $ 2,431
Jan 8, 11 PM $ 0.0₆863
+6.68%
$ 863 $ 2,409
Jan 8, 10 PM $ 0.0₆814
-0.65%
$ 814 $ 2,391
Jan 8, 8 PM $ 0.0₆833
+1.45%
$ 833 $ 2,339
Jan 8, 6 PM $ 0.0₆851
+6.24%
$ 851 $ 2,302
Jan 8, 5 PM $ 0.0₆862
+5.68%
$ 862 $ 2,203
Jan 8, 4 PM $ 0.0₆852
+0.36%
$ 852 $ 2,194
Jan 8, 3 PM $ 0.0₆8
+1.32%
$ 800 $ 2,111
Jan 8, 2 PM $ 0.0₆799
+0.00%
$ 799 $ 2,136
Jan 8, 1 PM $ 0.0₆86
+8.27%
$ 860 $ 2,122
Jan 8, 12 PM $ 0.0₆794
+0.26%
$ 794 $ 2,090