AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₆876
+10.86%
$ 876 $ 2,012
Jan 8, 10 AM $ 0.0₆8
+1.39%
$ 800 $ 1,993
Jan 8, 9 AM $ 0.0₆813
+3.11%
$ 813 $ 1,952
Jan 8, 8 AM $ 0.0₆825
+2.81%
$ 825 $ 1,893
Jan 8, 7 AM $ 0.0₆803
+0.00%
$ 803 $ 1,899
Jan 8, 6 AM $ 0.0₆815
+0.00%
$ 815 $ 1,950
Jan 8, 5 AM $ 0.0₆826
+0.00%
$ 826 $ 1,930
Jan 8, 4 AM $ 0.0₆854
+0.00%
$ 854 $ 1,945
Jan 8, 3 AM $ 0.0₆861
-2.92%
$ 861 $ 1,949
Jan 8, 2 AM $ 0.0₆795
-6.91%
$ 795 $ 1,736
Jan 8, 1 AM $ 0.0₆823
+0.00%
$ 823 $ 1,852
Jan 7, 11 PM $ 0.0₆873
+0.00%
$ 873 $ 1,892
Jan 7, 10 PM $ 0.0₆842
-0.96%
$ 842 $ 1,899
Jan 7, 8 PM $ 0.0₆828
+0.00%
$ 828 $ 1,853
Jan 7, 7 PM $ 0.0₆778
+0.00%
$ -- $ 1,864
Jan 7, 6 PM $ 0.0₆783
-0.13%
$ 783 $ 1,874
Jan 7, 5 PM $ 0.0₆793
-1.82%
$ 793 $ 1,895
Jan 7, 2 PM $ 0.0₆797
+0.42%
$ 797 $ 1,936
Jan 7, 1 PM $ 0.0₆865
+4.85%
$ 865 $ 1,820
Jan 7, 11 AM $ 0.0₆868
+0.00%
$ 868 $ 1,951
Jan 7, 8 AM $ 0.0₆838
+0.17%
$ 838 $ 2,012
Jan 7, 7 AM $ 0.0₆83
-1.25%
$ 830 $ 1,941
Jan 7, 5 AM $ 0.0₆818
+0.09%
$ 818 $ 1,918
Jan 7, 4 AM $ 0.0₆803
-1.84%
$ 803 $ 2,055
Jan 7, 3 AM $ 0.0₆802
+0.80%
$ 802 $ 2,068
Jan 7, 2 AM $ 0.0₆888
-7.76%
$ 888 $ 2,101
Jan 7, 1 AM $ 0.0₆908
+2.82%
$ 908 $ 1,985
Jan 7, 12 AM $ 0.0₆851
+0.48%
$ 851 $ 1,811
Jan 6, 11 PM $ 0.0₆892
+9.37%
$ 892 $ 1,780
Jan 6, 10 PM $ 0.0₆837
+2.07%
$ 837 $ 1,758
Jan 6, 9 PM $ 0.0₆853
+3.95%
$ 853 $ 1,743
Jan 6, 8 PM $ 0.0₆889
+6.78%
$ 889 $ 1,718
Jan 6, 7 PM $ 0.0₆855
+0.00%
$ 855 $ 1,716
Jan 6, 6 PM $ 0.0₆831
-1.83%
$ 831 $ 1,741
Jan 6, 4 PM $ 0.0₆946
+10.73%
$ 946 $ 1,741
Jan 6, 3 PM $ 0.0₆862
-1.90%
$ 862 $ 1,742
Jan 6, 1 PM $ 0.0₆866
-7.68%
$ 866 $ 1,830
Jan 6, 12 PM $ 0.0₆993
+14.66%
$ 993 $ 1,777
Jan 6, 11 AM $ 0.0₆931
+1.76%
$ 931 $ 1,668
Jan 6, 9 AM $ 0.0₆876
-4.82%
$ 876 $ 1,644
Jan 6, 6 AM $ 0.0₆935
+6.11%
$ 935 $ 1,619
Jan 6, 5 AM $ 0.0₆888
+0.31%
$ 888 $ 1,592
Jan 6, 4 AM $ 0.0₆981
+5.52%
$ 981 $ 1,468
Jan 6, 3 AM $ 0.0₆9
-9.19%
$ 900 $ 1,420
Jan 6, 2 AM $ 0.0₆903
-7.75%
$ 903 $ 1,331
Jan 6, 1 AM $ 0.0₆923
+0.76%
$ 923 $ 1,294
Jan 6, 12 AM $ 0.0₆926
+1.90%
$ 926 $ 1,283
Jan 5, 10 PM $ 0.0₆945
+2.50%
$ 945 $ 1,282
Jan 5, 9 PM $ 0.0₆996
+0.93%
$ 996 $ 1,254
Jan 5, 8 PM $ 0.0₆965
+4.24%
$ 917 $ 1,168