AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₆698
-0.90%
$ 698 $ 17
Jan 4, 7 AM $ 0.0₆679
-12.03%
$ 679 $ 64
Jan 4, 6 AM $ 0.0₆679
-7.04%
$ 679 $ 28
Jan 4, 5 AM $ 0.0₆765
+14.09%
$ -- $ 112
Jan 4, 4 AM $ 0.0₆716
-22.47%
$ -- $ 84
Jan 4, 3 AM $ 0.0₆898
+32.04%
$ -- $ 69
Jan 4, 2 AM $ 0.0₆692
+6.41%
$ -- $ 83
Jan 4, 1 AM $ 0.0₆693
+10.10%
$ -- $ 49
Jan 4, 12 AM $ 0.0₆727
+11.80%
$ -- $ 56
Jan 3, 11 PM $ 0.0₆625
-7.58%
$ 625 $ 14
Jan 3, 9 PM $ 0.0₆597
+0.00%
$ 597 $ 44
Jan 3, 8 PM $ 0.0₆701
+19.03%
$ 701 $ 18
Jan 3, 7 PM $ 0.0₆549
+0.10%
$ 549 $ 15
Jan 3, 6 PM $ 0.0₆621
-1.58%
$ 621 $ 30
Jan 3, 3 PM $ 0.0₆597
-4.56%
$ 597 $ 35
Jan 3, 2 PM $ 0.0₆56
+0.09%
$ 560 $ 27
Jan 3, 1 PM $ 0.0₆621
+13.06%
$ 621 $ 2,609
Jan 3, 12 PM $ 0.0₆598
+2.07%
$ 598 $ 2,496
Jan 3, 10 AM $ 0.0₆545
-3.45%
$ 545 $ 2,305
Jan 3, 9 AM $ 0.0₆618
+9.48%
$ 618 $ 2,367
Jan 3, 8 AM $ 0.0₆596
-2.53%
$ 596 $ 2,318
Jan 3, 7 AM $ 0.0₆543
-2.94%
$ 543 $ 2,161
Jan 3, 6 AM $ 0.0₆623
-6.65%
$ 623 $ 2,149
Jan 3, 5 AM $ 0.0₆601
-11.08%
$ 601 $ 2,035
Jan 3, 4 AM $ 0.0₆645
+0.91%
$ 645 $ 1,923
Jan 3, 3 AM $ 0.0₆576
-1.55%
$ 576 $ 1,880
Jan 3, 2 AM $ 0.0₆62
+9.65%
$ 620 $ 1,835
Jan 3, 1 AM $ 0.0₆578
-0.34%
$ 578 $ 1,756
Jan 3, 12 AM $ 0.0₆582
-13.19%
$ 582 $ 1,761
Jan 2, 11 PM $ 0.0₆627
+8.81%
$ 627 $ 1,697
Jan 2, 10 PM $ 0.0₆611
+0.00%
$ 611 $ 1,621
Jan 2, 7 PM $ 0.0₆632
-5.54%
$ 632 $ 1,607
Jan 2, 6 PM $ 0.0₆688
+1.81%
$ 688 $ 1,528
Jan 2, 5 PM $ 0.0₆629
+0.88%
$ 629 $ 1,465
Jan 2, 4 PM $ 0.0₆662
+13.19%
$ 662 $ 1,376
Jan 2, 3 PM $ 0.0₆646
+10.20%
$ 646 $ 1,277
Jan 2, 2 PM $ 0.0₆59
+0.00%
$ 590 $ 1,254
Jan 2, 1 PM $ 0.0₆607
-2.17%
$ 607 $ 25,444
Jan 2, 12 PM $ 0.0₆588
-5.56%
$ 588 $ 25,539
Jan 2, 11 AM $ 0.0₆61
-3.73%
$ 610 $ 25,403
Jan 2, 10 AM $ 0.0₆65
+10.04%
$ 650 $ 25,334
Jan 2, 9 AM $ 0.0₆639
+8.28%
$ 639 $ 25,421
Jan 2, 8 AM $ 0.0₆63
+6.94%
$ 630 $ 25,371
Jan 2, 7 AM $ 0.0₆612
-9.17%
$ 612 $ 25,118
Jan 2, 6 AM $ 0.0₆61
+1.97%
$ 610 $ 25,208
Jan 2, 5 AM $ 0.0₆61
+5.59%
$ 610 $ 24,905
Jan 2, 4 AM $ 0.0₆614
+0.89%
$ 614 $ 24,682
Jan 2, 3 AM $ 0.0₆633
+8.70%
$ 633 $ 24,730
Jan 2, 2 AM $ 0.0₆587
-2.71%
$ 587 $ 24,835
Jan 2, 1 AM $ 0.0₆654
+11.99%
$ 654 $ 23,890