AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆999
+9.45%
$ 999 $ 1,112
Jan 5, 6 PM $ 0.0₆969
+6.78%
$ 969 $ 1,020
Jan 5, 5 PM $ 0.0₆966
+5.56%
$ 966 $ 966
Jan 5, 4 PM $ 0.0₆921
-4.45%
$ 921 $ 932
Jan 5, 3 PM $ 0.0₅102
+8.95%
$ 1,018 $ 886
Jan 5, 2 PM $ 0.0₆997
-7.59%
$ 997 $ 846
Jan 5, 1 PM $ 0.0₆967
+4.39%
$ 967 $ 646
Jan 5, 12 PM $ 0.0₅102
-11.61%
$ 1,024 $ 241
Jan 5, 11 AM $ 0.0₅108
+19.73%
$ 1,083 $ 161
Jan 5, 9 AM $ 0.0₆961
+7.88%
$ 961 $ 43
Jan 5, 8 AM $ 0.0₆94
-2.40%
$ 940 $ 8
Jan 5, 4 AM $ 0.0₆92
+8.11%
$ 920 $ 31
Jan 5, 3 AM $ 0.0₆831
+0.00%
$ 831 $ 20
Jan 4, 10 PM $ 0.0₆874
+3.94%
$ 874 $ 89
Jan 4, 9 PM $ 0.0₆872
+16.79%
$ 872 $ 41
Jan 4, 7 PM $ 0.0₆726
-4.05%
$ 726 $ 16
Jan 4, 6 PM $ 0.0₆722
-5.32%
$ 734 $ 33
Jan 4, 3 PM $ 0.0₆632
-6.70%
$ 632 $ 16
Jan 4, 1 PM $ 0.0₆745
-2.19%
$ 745 $ 118
Jan 4, 11 AM $ 0.0₆737
+3.13%
$ 737 $ 97
Jan 4, 9 AM $ 0.0₆718
+3.54%
$ 718 $ 52
Jan 4, 8 AM $ 0.0₆698
-0.90%
$ 698 $ 17
Jan 4, 7 AM $ 0.0₆679
-12.03%
$ 679 $ 64
Jan 4, 6 AM $ 0.0₆679
-7.04%
$ 679 $ 28
Jan 4, 5 AM $ 0.0₆765
+14.09%
$ -- $ 112
Jan 4, 4 AM $ 0.0₆716
-22.47%
$ -- $ 84
Jan 4, 3 AM $ 0.0₆898
+32.04%
$ -- $ 69
Jan 4, 2 AM $ 0.0₆692
+6.41%
$ -- $ 83
Jan 4, 1 AM $ 0.0₆693
+10.10%
$ -- $ 49
Jan 4, 12 AM $ 0.0₆727
+11.80%
$ -- $ 56
Jan 3, 11 PM $ 0.0₆625
-7.58%
$ 625 $ 14
Jan 3, 9 PM $ 0.0₆597
+0.00%
$ 597 $ 44
Jan 3, 8 PM $ 0.0₆701
+19.03%
$ 701 $ 18
Jan 3, 7 PM $ 0.0₆549
+0.10%
$ 549 $ 15
Jan 3, 6 PM $ 0.0₆621
-1.58%
$ 621 $ 30
Jan 3, 3 PM $ 0.0₆597
-4.56%
$ 597 $ 35
Jan 3, 2 PM $ 0.0₆56
+0.09%
$ 560 $ 27
Jan 3, 1 PM $ 0.0₆621
+13.06%
$ 621 $ 2,609
Jan 3, 12 PM $ 0.0₆598
+2.07%
$ 598 $ 2,496
Jan 3, 10 AM $ 0.0₆545
-3.45%
$ 545 $ 2,305
Jan 3, 9 AM $ 0.0₆618
+9.48%
$ 618 $ 2,367
Jan 3, 8 AM $ 0.0₆596
-2.53%
$ 596 $ 2,318
Jan 3, 7 AM $ 0.0₆543
-2.94%
$ 543 $ 2,161
Jan 3, 6 AM $ 0.0₆623
-6.65%
$ 623 $ 2,149
Jan 3, 5 AM $ 0.0₆601
-11.08%
$ 601 $ 2,035
Jan 3, 4 AM $ 0.0₆645
+0.91%
$ 645 $ 1,923
Jan 3, 3 AM $ 0.0₆576
-1.55%
$ 576 $ 1,880
Jan 3, 2 AM $ 0.0₆62
+9.65%
$ 620 $ 1,835
Jan 3, 1 AM $ 0.0₆578
-0.34%
$ 578 $ 1,756
Jan 3, 12 AM $ 0.0₆582
-13.19%
$ 582 $ 1,761