AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000196
+0.00%
$ 19,646 $ 12,158
Mar 10, 7 PM $ 0.0000201
+0.00%
$ 20,058 $ 10,459
Mar 10, 5 PM $ 0.0000175
-5.62%
$ 17,458 $ 9,035
Mar 10, 4 PM $ 0.0000194
+5.46%
$ 19,408 $ 8,014
Mar 10, 2 PM $ 0.0000184
+2.32%
$ 18,431 $ 6,891
Mar 10, 11 AM $ 0.0000157
+0.00%
$ 15,750 $ 5,303
Mar 10, 9 AM $ 0.0000153
-4.13%
$ 15,331 $ 5,128
Mar 10, 8 AM $ 0.0000173
+3.63%
$ 17,266 $ 4,124
Mar 10, 7 AM $ 0.0000144
+0.00%
$ 14,375 $ 2,829
Mar 10, 6 AM $ 0.0000146
+0.00%
$ 14,574 $ 2,596
Mar 10, 5 AM $ 0.0000154
+0.00%
$ 15,388 $ 2,258
Mar 10, 4 AM $ 0.0000146
-10.61%
$ 14,568 $ 2,094
Mar 10, 12 AM $ 0.0000143
-1.23%
$ 14,340 $ 3,296
Mar 9, 10 PM $ 0.0000147
+0.00%
$ 14,708 $ 2,679
Mar 9, 8 PM $ 0.0000146
+0.00%
$ 14,570 $ 2,138
Mar 9, 7 PM $ 0.0000144
+0.00%
$ 14,431 $ 1,596
Mar 9, 6 PM $ 0.0000137
-0.54%
$ 13,746 $ 1,331
Mar 9, 5 PM $ 0.0000136
+0.00%
$ 13,565 $ 559
Mar 8, 10 AM $ 0.0₅699
+1.90%
$ 6,988 $ 7,743
Mar 8, 9 AM $ 0.0₅736
+7.84%
$ 7,357 $ 6,813
Mar 8, 8 AM $ 0.0₅755
+1.35%
$ 7,548 $ 5,220
Mar 8, 7 AM $ 0.0₅778
+12.06%
$ 7,784 $ 5,159
Mar 8, 5 AM $ 0.0₅645
+0.00%
$ 6,450 $ 4,031
Mar 8, 4 AM $ 0.0₅645
-17.06%
$ 6,448 $ 4,028
Mar 8, 3 AM $ 0.0₅706
-0.44%
$ 7,058 $ 2,601
Mar 8, 2 AM $ 0.0₅643
+1.07%
$ 6,429 $ 14,459
Mar 8, 1 AM $ 0.0₅688
+8.81%
$ 6,879 $ 13,821
Mar 8, 12 AM $ 0.0₅619
+0.00%
$ 6,190 $ 13,373
Mar 7, 11 PM $ 0.0₅666
+0.00%
$ 6,662 $ 13,053
Mar 7, 10 PM $ 0.0₅585
+1.53%
$ 5,853 $ 11,954
Mar 7, 9 PM $ 0.0₅569
-11.16%
$ 5,694 $ 11,653
Mar 7, 8 PM $ 0.0₅668
+13.99%
$ 6,679 $ 10,415
Mar 7, 7 PM $ 0.0₅643
+16.75%
$ 6,432 $ 9,447
Mar 7, 6 PM $ 0.0₅519
-14.04%
$ 5,189 $ 8,382
Mar 7, 5 PM $ 0.0₅5
-6.43%
$ 5,004 $ 7,227
Mar 7, 4 PM $ 0.0₅488
-0.51%
$ 4,879 $ 6,341
Mar 7, 3 PM $ 0.0₅514
+3.69%
$ 5,137 $ 5,934
Mar 7, 2 PM $ 0.0₅535
-8.30%
$ 5,346 $ 5,070
Mar 7, 1 PM $ 0.0₅529
+8.16%
$ 5,292 $ 4,709
Mar 7, 12 PM $ 0.0₅493
-2.51%
$ 4,932 $ 4,041
Mar 7, 11 AM $ 0.0₅503
+0.00%
$ 5,029 $ 3,795
Mar 7, 10 AM $ 0.0₅49
+0.00%
$ 4,900 $ 3,757
Mar 7, 9 AM $ 0.0₅58
+19.50%
$ 5,803 $ 3,435
Mar 7, 8 AM $ 0.0₅516
+5.01%
$ 5,162 $ 2,097
Mar 7, 7 AM $ 0.0₅547
+12.53%
$ 5,467 $ 1,912
Mar 7, 6 AM $ 0.0₅52
+6.83%
$ 5,197 $ 1,530
Mar 7, 5 AM $ 0.0₅544
+12.26%
$ 5,442 $ 993
Mar 7, 4 AM $ 0.0₅525
+0.00%
$ 5,245 $ 844
Mar 7, 2 AM $ 0.0₅488
+0.00%
$ 4,879 $ 10,654
Mar 7, 1 AM $ 0.0₅518
-0.28%
$ 5,183 $ 10,602