AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000892
+0.00%
$ 89,181 $ 12,725
Apr 3, 6 PM $ 0.0000583
+0.00%
$ 58,259 $ 6,036
Apr 3, 7 AM $ 0.0000621
+0.00%
$ 62,147 $ 7,365
Apr 2, 6 PM $ 0.0000497
+0.00%
$ 49,690 $ 4,031
Mar 28, 10 AM $ 0.0000261
+0.00%
$ 26,079 $ 2,158
Mar 28, 4 AM $ 0.0000234
+0.00%
$ 23,438 $ 2,137
Mar 25, 1 AM $ 0.0000257
+0.00%
$ 25,667 $ 12,008
Mar 24, 8 PM $ 0.0000241
+0.00%
$ 24,146 $ 10,763
Mar 24, 5 PM $ 0.0000296
+0.00%
$ 29,569 $ 9,116
Mar 24, 4 PM $ 0.0000285
+9.20%
$ 28,497 $ 8,753
Mar 24, 3 PM $ 0.0000281
-0.96%
$ 28,112 $ 7,216
Mar 24, 2 PM $ 0.0000259
-6.45%
$ 25,933 $ 4,646
Mar 24, 12 PM $ 0.0000272
+10.89%
$ 27,249 $ 2,733
Mar 23, 9 AM $ 0.0000265
+0.00%
$ 26,545 $ 2,829
Mar 21, 4 PM $ 0.0000264
+0.00%
$ 26,368 $ 6,485
Mar 21, 3 PM $ 0.0000293
+0.00%
$ 29,294 $ 5,397
Mar 21, 2 PM $ 0.0000234
-5.37%
$ 23,354 $ 3,432
Mar 21, 1 PM $ 0.0000247
+1.52%
$ 24,704 $ 2,827
Mar 21, 12 PM $ 0.0000241
+0.00%
$ 24,088 $ 2,584
Mar 21, 4 AM $ 0.0000268
+0.00%
$ 26,798 $ 2,944
Mar 20, 7 PM $ 0.0000232
+0.00%
$ 23,226 $ 4,171
Mar 20, 11 AM $ 0.0000241
+0.00%
$ 24,140 $ 7,451
Mar 20, 8 AM $ 0.0000257
+0.00%
$ 25,653 $ 7,601
Mar 19, 6 PM $ 0.0000285
-6.30%
$ 28,510 $ 6,825
Mar 19, 10 AM $ 0.0000294
+0.00%
$ 29,442 $ 7,335
Mar 19, 4 AM $ 0.0000303
+0.00%
$ 30,255 $ 5,516
Mar 18, 1 PM $ 0.0000295
+0.00%
$ -- $ 2,202
Mar 18, 11 AM $ 0.0000297
+0.00%
$ 29,706 $ 1,013
Mar 17, 1 AM $ 0.0000264
-6.48%
$ 26,436 $ 13,517
Mar 16, 9 PM $ 0.0000275
+0.00%
$ 27,491 $ 11,518
Mar 16, 12 PM $ 0.0000283
+0.00%
$ 28,271 $ 10,372
Mar 16, 11 AM $ 0.0000276
-9.91%
$ 27,556 $ 10,252
Mar 16, 10 AM $ 0.0000324
+0.00%
$ 32,356 $ 8,665
Mar 16, 9 AM $ 0.000033
+1.28%
$ 32,996 $ 8,523
Mar 16, 3 AM $ 0.0000306
-13.14%
$ 30,614 $ 6,271
Mar 16, 2 AM $ 0.0000342
+23.00%
$ 34,181 $ 19,708
Mar 16, 1 AM $ 0.0000283
+0.00%
$ 28,311 $ 17,250
Mar 15, 9 PM $ 0.0000317
-6.07%
$ 31,704 $ 15,089
Mar 15, 8 PM $ 0.0000295
-7.04%
$ 29,526 $ 13,527
Mar 15, 7 PM $ 0.0000322
+20.24%
$ 32,202 $ 12,419
Mar 15, 5 PM $ 0.0000316
+13.68%
$ 31,591 $ 9,002
Mar 15, 4 PM $ 0.0000296
+0.00%
$ 29,629 $ 6,724
Mar 15, 3 PM $ 0.0000296
+0.00%
$ 29,629 $ 5,852
Mar 15, 2 PM $ 0.0000292
+0.00%
$ 29,246 $ 5,197
Mar 15, 3 AM $ 0.0000281
+0.00%
$ 28,100 $ 9,694
Mar 15, 12 AM $ 0.0000274
+0.00%
$ 27,380 $ 7,612
Mar 14, 2 PM $ 0.0000249
-0.88%
$ 24,869 $ 6,433
Mar 14, 1 PM $ 0.0000247
+0.00%
$ 24,734 $ 6,340
Mar 14, 12 PM $ 0.0000254
+0.91%
$ 25,379 $ 6,083
Mar 14, 1 AM $ 0.0000295
+0.00%
$ 29,531 $ 22,854