AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₆627
+8.81%
$ 627 $ 1,697
Jan 2, 10 PM $ 0.0₆611
+0.00%
$ 611 $ 1,621
Jan 2, 7 PM $ 0.0₆632
-5.54%
$ 632 $ 1,607
Jan 2, 6 PM $ 0.0₆688
+1.81%
$ 688 $ 1,528
Jan 2, 5 PM $ 0.0₆629
+0.88%
$ 629 $ 1,465
Jan 2, 4 PM $ 0.0₆662
+13.19%
$ 662 $ 1,376
Jan 2, 3 PM $ 0.0₆646
+10.20%
$ 646 $ 1,277
Jan 2, 2 PM $ 0.0₆59
+0.00%
$ 590 $ 1,254
Jan 2, 1 PM $ 0.0₆607
-2.17%
$ 607 $ 25,444
Jan 2, 12 PM $ 0.0₆588
-5.56%
$ 588 $ 25,539
Jan 2, 11 AM $ 0.0₆61
-3.73%
$ 610 $ 25,403
Jan 2, 10 AM $ 0.0₆65
+10.04%
$ 650 $ 25,334
Jan 2, 9 AM $ 0.0₆639
+8.28%
$ 639 $ 25,421
Jan 2, 8 AM $ 0.0₆63
+6.94%
$ 630 $ 25,371
Jan 2, 7 AM $ 0.0₆612
-9.17%
$ 612 $ 25,118
Jan 2, 6 AM $ 0.0₆61
+1.97%
$ 610 $ 25,208
Jan 2, 5 AM $ 0.0₆61
+5.59%
$ 610 $ 24,905
Jan 2, 4 AM $ 0.0₆614
+0.89%
$ 614 $ 24,682
Jan 2, 3 AM $ 0.0₆633
+8.70%
$ 633 $ 24,730
Jan 2, 2 AM $ 0.0₆587
-2.71%
$ 587 $ 24,835
Jan 2, 1 AM $ 0.0₆654
+11.99%
$ 654 $ 23,890
Jan 2, 12 AM $ 0.0₆591
-0.86%
$ 591 $ 24,726
Jan 1, 11 PM $ 0.0₆583
-5.86%
$ 583 $ 24,606
Jan 1, 10 PM $ 0.0₆609
+4.65%
$ 609 $ 24,747
Jan 1, 9 PM $ 0.0₆591
-4.86%
$ 591 $ 24,567
Jan 1, 8 PM $ 0.0₆58
+0.59%
$ 580 $ 24,377
Jan 1, 7 PM $ 0.0₆579
+1.40%
$ 579 $ 24,254
Jan 1, 6 PM $ 0.0₆579
+0.00%
$ 579 $ 24,004
Jan 1, 5 PM $ 0.0₆571
-0.09%
$ 571 $ 23,953
Jan 1, 4 PM $ 0.0₆599
+0.00%
$ 599 $ 23,888
Jan 1, 3 PM $ 0.0₆57
-5.08%
$ 570 $ 24,012
Jan 1, 2 PM $ 0.0₆567
-2.59%
$ 567 $ 23,416
Jan 1, 1 PM $ 0.0₆599
+5.58%
$ 599 $ 23,570
Jan 1, 12 PM $ 0.0₆616
+7.44%
$ 616 $ 23,582
Jan 1, 11 AM $ 0.0₆578
+1.14%
$ 578 $ 23,605
Jan 1, 10 AM $ 0.0₆574
+1.85%
$ 574 $ 23,749
Jan 1, 9 AM $ 0.0₆604
-0.75%
$ 604 $ 23,399
Jan 1, 8 AM $ 0.0₆601
-6.93%
$ 601 $ 24,282
Jan 1, 7 AM $ 0.0₆659
+13.62%
$ 659 $ 24,164
Jan 1, 6 AM $ 0.0₆602
+4.63%
$ 602 $ 23,935
Jan 1, 5 AM $ 0.0₆6
+1.86%
$ 600 $ 23,741
Jan 1, 4 AM $ 0.0₆623
+8.30%
$ 623 $ 23,769
Jan 1, 3 AM $ 0.0₆585
-7.71%
$ 585 $ 23,587
Jan 1, 2 AM $ 0.0₆626
-6.61%
$ 626 $ 23,753
Jan 1, 1 AM $ 0.0₆716
+0.47%
$ 716 $ 23,834
Jan 1, 12 AM $ 0.0₆676
-0.84%
$ 676 $ 24,196
Dec 31, 11 PM $ 0.0₆644
+6.94%
$ 644 $ 24,035
Dec 31, 10 PM $ 0.0₆661
+8.02%
$ 612 $ 24,375
Dec 31, 9 PM $ 0.0₆632
+2.61%
$ 632 $ 24,716
Dec 31, 8 PM $ 0.0₆655
-4.39%
$ 655 $ 24,831