AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000342
-6.62%
$ 34,155 $ 20,824
Mar 13, 11 PM $ 0.0000351
+0.00%
$ 35,107 $ 20,121
Mar 13, 7 PM $ 0.0000313
+0.00%
$ 31,311 $ 16,593
Mar 13, 5 PM $ 0.000033
+0.00%
$ 32,971 $ 15,644
Mar 13, 4 PM $ 0.0000304
-4.48%
$ 30,424 $ 14,125
Mar 13, 3 PM $ 0.0000301
+9.30%
$ 30,122 $ 12,877
Mar 13, 1 AM $ 0.0000325
+0.00%
$ 32,535 $ 12,110
Mar 13, 12 AM $ 0.0000364
+0.00%
$ 36,432 $ 10,213
Mar 12, 8 PM $ 0.0000361
+0.00%
$ 36,059 $ 7,646
Mar 12, 2 PM $ 0.0000367
+0.00%
$ 36,658 $ 3,611
Mar 11, 8 PM $ 0.0000252
+0.00%
$ 25,189 $ 16,086
Mar 11, 7 PM $ 0.0000247
-4.34%
$ 24,683 $ 15,838
Mar 11, 6 PM $ 0.0000245
-6.29%
$ 24,486 $ 14,836
Mar 11, 5 PM $ 0.0000248
+0.00%
$ 24,822 $ 13,927
Mar 11, 3 PM $ 0.0000267
+7.45%
$ 26,737 $ 12,804
Mar 11, 1 PM $ 0.0000253
-2.79%
$ 25,264 $ 11,132
Mar 11, 10 AM $ 0.0000258
+1.78%
$ 25,828 $ 8,743
Mar 11, 9 AM $ 0.0000237
-3.47%
$ 23,696 $ 7,073
Mar 11, 8 AM $ 0.000026
+5.08%
$ 25,984 $ 6,016
Mar 11, 5 AM $ 0.0000233
-5.60%
$ 23,341 $ 4,697
Mar 11, 3 AM $ 0.000023
+0.00%
$ 23,013 $ 1,798
Mar 10, 11 PM $ 0.0000215
+0.00%
$ 21,469 $ 12,944
Mar 10, 10 PM $ 0.0000196
+0.00%
$ 19,646 $ 12,158
Mar 10, 7 PM $ 0.0000201
+0.00%
$ 20,058 $ 10,459
Mar 10, 5 PM $ 0.0000175
-5.62%
$ 17,458 $ 9,035
Mar 10, 4 PM $ 0.0000194
+5.46%
$ 19,408 $ 8,014
Mar 10, 2 PM $ 0.0000184
+2.32%
$ 18,431 $ 6,891
Mar 10, 11 AM $ 0.0000157
+0.00%
$ 15,750 $ 5,303
Mar 10, 9 AM $ 0.0000153
-4.13%
$ 15,331 $ 5,128
Mar 10, 8 AM $ 0.0000173
+3.63%
$ 17,266 $ 4,124
Mar 10, 7 AM $ 0.0000144
+0.00%
$ 14,375 $ 2,829
Mar 10, 6 AM $ 0.0000146
+0.00%
$ 14,574 $ 2,596
Mar 10, 5 AM $ 0.0000154
+0.00%
$ 15,388 $ 2,258
Mar 10, 4 AM $ 0.0000146
-10.61%
$ 14,568 $ 2,094
Mar 10, 12 AM $ 0.0000143
-1.23%
$ 14,340 $ 3,296
Mar 9, 10 PM $ 0.0000147
+0.00%
$ 14,708 $ 2,679
Mar 9, 8 PM $ 0.0000146
+0.00%
$ 14,570 $ 2,138
Mar 9, 7 PM $ 0.0000144
+0.00%
$ 14,431 $ 1,596
Mar 9, 6 PM $ 0.0000137
-0.54%
$ 13,746 $ 1,331
Mar 9, 5 PM $ 0.0000136
+0.00%
$ 13,565 $ 559
Mar 8, 10 AM $ 0.0₅699
+1.90%
$ 6,988 $ 7,743
Mar 8, 9 AM $ 0.0₅736
+7.84%
$ 7,357 $ 6,813
Mar 8, 8 AM $ 0.0₅755
+1.35%
$ 7,548 $ 5,220
Mar 8, 7 AM $ 0.0₅778
+12.06%
$ 7,784 $ 5,159
Mar 8, 5 AM $ 0.0₅645
+0.00%
$ 6,450 $ 4,031
Mar 8, 4 AM $ 0.0₅645
-17.06%
$ 6,448 $ 4,028
Mar 8, 3 AM $ 0.0₅706
-0.44%
$ 7,058 $ 2,601
Mar 8, 2 AM $ 0.0₅643
+1.07%
$ 6,429 $ 14,459
Mar 8, 1 AM $ 0.0₅688
+8.81%
$ 6,879 $ 13,821
Mar 8, 12 AM $ 0.0₅619
+0.00%
$ 6,190 $ 13,373