AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅666
+0.00%
$ 6,662 $ 13,053
Mar 7, 10 PM $ 0.0₅585
+1.53%
$ 5,853 $ 11,954
Mar 7, 9 PM $ 0.0₅569
-11.16%
$ 5,694 $ 11,653
Mar 7, 8 PM $ 0.0₅668
+13.99%
$ 6,679 $ 10,415
Mar 7, 7 PM $ 0.0₅643
+16.75%
$ 6,432 $ 9,447
Mar 7, 6 PM $ 0.0₅519
-14.04%
$ 5,189 $ 8,382
Mar 7, 5 PM $ 0.0₅5
-6.43%
$ 5,004 $ 7,227
Mar 7, 4 PM $ 0.0₅488
-0.51%
$ 4,879 $ 6,341
Mar 7, 3 PM $ 0.0₅514
+3.69%
$ 5,137 $ 5,934
Mar 7, 2 PM $ 0.0₅535
-8.30%
$ 5,346 $ 5,070
Mar 7, 1 PM $ 0.0₅529
+8.16%
$ 5,292 $ 4,709
Mar 7, 12 PM $ 0.0₅493
-2.51%
$ 4,932 $ 4,041
Mar 7, 11 AM $ 0.0₅503
+0.00%
$ 5,029 $ 3,795
Mar 7, 10 AM $ 0.0₅49
+0.00%
$ 4,900 $ 3,757
Mar 7, 9 AM $ 0.0₅58
+19.50%
$ 5,803 $ 3,435
Mar 7, 8 AM $ 0.0₅516
+5.01%
$ 5,162 $ 2,097
Mar 7, 7 AM $ 0.0₅547
+12.53%
$ 5,467 $ 1,912
Mar 7, 6 AM $ 0.0₅52
+6.83%
$ 5,197 $ 1,530
Mar 7, 5 AM $ 0.0₅544
+12.26%
$ 5,442 $ 993
Mar 7, 4 AM $ 0.0₅525
+0.00%
$ 5,245 $ 844
Mar 7, 2 AM $ 0.0₅488
+0.00%
$ 4,879 $ 10,654
Mar 7, 1 AM $ 0.0₅518
-0.28%
$ 5,183 $ 10,602
Mar 6, 10 PM $ 0.0₅513
+3.23%
$ 5,131 $ 10,126
Mar 6, 9 PM $ 0.0₅524
+7.94%
$ 5,239 $ 9,845
Mar 6, 8 PM $ 0.0₅515
+6.41%
$ 5,153 $ 9,430
Mar 6, 7 PM $ 0.0₅533
+6.69%
$ 5,329 $ 8,813
Mar 6, 6 PM $ 0.0₅485
+0.06%
$ 4,852 $ 8,112
Mar 6, 5 PM $ 0.0₅522
+0.00%
$ 5,220 $ 7,436
Mar 6, 4 PM $ 0.0₅557
+6.52%
$ 5,567 $ 7,340
Mar 6, 1 PM $ 0.0₅525
+0.00%
$ 5,250 $ 6,500
Mar 6, 12 PM $ 0.0₅546
+9.39%
$ 5,457 $ 6,251
Mar 6, 11 AM $ 0.0₅508
+1.69%
$ 5,082 $ 5,739
Mar 6, 10 AM $ 0.0₅507
+1.71%
$ 5,070 $ 5,570
Mar 6, 9 AM $ 0.0₅5
-0.24%
$ 5,003 $ 5,204
Mar 6, 8 AM $ 0.0₅547
+9.45%
$ 5,468 $ 5,002
Mar 6, 7 AM $ 0.0₅508
-1.44%
$ 5,080 $ 4,414
Mar 6, 6 AM $ 0.0₅559
+11.54%
$ 5,594 $ 4,200
Mar 6, 5 AM $ 0.0₅503
+1.17%
$ 5,027 $ 3,950
Mar 6, 4 AM $ 0.0₅524
+4.81%
$ 5,237 $ 1,621
Mar 6, 3 AM $ 0.0₅533
+7.57%
$ 5,334 $ 1,214
Mar 6, 2 AM $ 0.0₅549
+0.00%
$ 5,486 $ 7,175
Mar 6, 1 AM $ 0.0₅508
+2.73%
$ 5,083 $ 6,906
Mar 6, 12 AM $ 0.0₅528
+6.14%
$ 5,282 $ 6,530
Mar 5, 11 PM $ 0.0₅512
+0.00%
$ 5,121 $ 5,722
Mar 5, 9 PM $ 0.0₅505
+1.56%
$ 5,050 $ 5,653
Mar 5, 8 PM $ 0.0₅506
-9.34%
$ 5,061 $ 5,217
Mar 5, 7 PM $ 0.0₅563
+1.83%
$ 5,635 $ 5,038
Mar 5, 6 PM $ 0.0₅572
+9.93%
$ 5,724 $ 4,459
Mar 5, 5 PM $ 0.0₅518
+2.92%
$ 5,182 $ 4,043
Mar 5, 4 PM $ 0.0₅508
-25.34%
$ 5,080 $ 3,935