AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅661
+7.69%
$ 6,607 $ 3,292
Mar 5, 2 PM $ 0.0₅61
+18.95%
$ 6,098 $ 2,372
Mar 5, 1 PM $ 0.0₅519
-6.10%
$ 5,191 $ 1,603
Mar 5, 12 PM $ 0.0₅54
+6.02%
$ 5,398 $ 1,053
Mar 5, 11 AM $ 0.0₅542
-2.94%
$ 5,420 $ 938
Mar 5, 10 AM $ 0.0₅512
-4.75%
$ 5,124 $ 516
Mar 5, 8 AM $ 0.0₅541
+2.83%
$ 5,412 $ 185
Mar 5, 7 AM $ 0.0₅541
+2.97%
$ 5,412 $ 2,470
Mar 5, 6 AM $ 0.0₅567
+11.37%
$ 5,667 $ 2,151
Mar 5, 5 AM $ 0.0₅533
+1.37%
$ 5,326 $ 1,857
Mar 5, 4 AM $ 0.0₅54
-1.49%
$ 5,401 $ 1,407
Mar 5, 3 AM $ 0.0₅557
+9.01%
$ 5,571 $ 841
Mar 5, 2 AM $ 0.0₅533
+0.00%
$ 5,334 $ 12,913
Mar 5, 1 AM $ 0.0₅527
-9.67%
$ 5,268 $ 12,804
Mar 5, 12 AM $ 0.0₅582
+10.84%
$ 5,824 $ 12,488
Mar 4, 11 PM $ 0.0₅541
+0.00%
$ 5,407 $ 12,043
Mar 4, 10 PM $ 0.0₅549
+6.68%
$ 5,489 $ 11,991
Mar 4, 9 PM $ 0.0₅56
+8.36%
$ 5,604 $ 11,273
Mar 4, 8 PM $ 0.0₅572
-10.95%
$ 5,721 $ 10,959
Mar 4, 7 PM $ 0.0₅569
-2.03%
$ 5,690 $ 10,091
Mar 4, 5 PM $ 0.0₅535
-7.74%
$ -- $ 8,753
Mar 4, 1 PM $ 0.0₅498
-8.46%
$ 4,982 $ 6,043
Mar 4, 12 PM $ 0.0₅544
+7.68%
$ 5,443 $ 6,030
Mar 4, 11 AM $ 0.0₅515
+4.09%
$ 5,152 $ 5,512
Mar 4, 9 AM $ 0.0₅498
-0.03%
$ 4,979 $ 4,682
Mar 4, 8 AM $ 0.0₅541
+0.00%
$ 5,406 $ 4,434
Mar 4, 7 AM $ 0.0₅54
+11.33%
$ 5,397 $ 4,429
Mar 4, 6 AM $ 0.0₅507
+4.50%
$ 5,070 $ 3,676
Mar 4, 5 AM $ 0.0₅483
-13.62%
$ 4,835 $ 2,888
Mar 4, 4 AM $ 0.0₅591
+22.16%
$ 5,909 $ 1,082
Mar 4, 3 AM $ 0.0₅483
-0.53%
$ 4,825 $ 450
Mar 4, 2 AM $ 0.0₅485
-4.96%
$ 4,851 $ 9,464
Mar 4, 1 AM $ 0.0₅523
+7.36%
$ 5,228 $ 9,237
Mar 4, 12 AM $ 0.0₅487
-3.92%
$ 4,871 $ 8,923
Mar 3, 10 PM $ 0.0₅485
+0.60%
$ 4,853 $ 8,734
Mar 3, 9 PM $ 0.0₅482
-0.93%
$ 4,825 $ 7,997
Mar 3, 8 PM $ 0.0₅518
+6.21%
$ 5,184 $ 7,859
Mar 3, 7 PM $ 0.0₅487
-0.37%
$ 4,866 $ 7,866
Mar 3, 6 PM $ 0.0₅486
+0.62%
$ 4,858 $ 7,870
Mar 3, 5 PM $ 0.0₅54
+5.30%
$ 5,399 $ 7,552
Mar 3, 4 PM $ 0.0₅586
+11.67%
$ 5,861 $ 7,007
Mar 3, 3 PM $ 0.0₅482
+0.00%
$ 4,823 $ 6,229
Mar 3, 2 PM $ 0.0₅48
-11.57%
$ 4,795 $ 6,206
Mar 3, 1 PM $ 0.0₅565
+17.62%
$ 5,652 $ 5,734
Mar 3, 12 PM $ 0.0₅485
+1.39%
$ 4,849 $ 5,390
Mar 3, 11 AM $ 0.0₅479
-1.26%
$ 4,786 $ 5,288
Mar 3, 10 AM $ 0.0₅485
+1.33%
$ 4,845 $ 4,740
Mar 3, 9 AM $ 0.0₅478
-1.21%
$ 4,778 $ 4,588
Mar 3, 8 AM $ 0.0₅484
-0.13%
$ 4,840 $ 4,580
Mar 3, 7 AM $ 0.0₅505
+3.73%
$ 5,049 $ 3,913