AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅885
-0.44%
$ 8,847 $ 300
Mar 2, 6 AM $ 0.0₅896
+0.00%
$ 8,963 $ 300
Mar 2, 5 AM $ 0.0₅947
+5.52%
$ 9,473 $ 165
Mar 2, 4 AM $ 0.0₅897
+0.06%
$ 8,971 $ 30
Mar 2, 3 AM $ 0.0₅892
+0.36%
$ 8,924 $ 29
Mar 2, 2 AM $ 0.0₅886
-0.90%
$ 8,856 $ 2,350
Mar 2, 1 AM $ 0.0₅949
-1.63%
$ 9,489 $ 2,209
Mar 2, 12 AM $ 0.0₅96
-0.05%
$ 9,602 $ 1,970
Mar 1, 11 PM $ 0.0₅961
-1.92%
$ 9,608 $ 1,915
Mar 1, 10 PM $ 0.0₅98
+0.23%
$ 9,798 $ 1,908
Mar 1, 9 PM $ 0.0₅978
+0.26%
$ 9,779 $ 1,903
Mar 1, 8 PM $ 0.0₅983
-0.04%
$ 9,826 $ 1,898
Mar 1, 7 PM $ 0.0₅984
-0.79%
$ 9,842 $ 1,913
Mar 1, 6 PM $ 0.0₅992
+0.70%
$ 9,915 $ 1,928
Mar 1, 4 PM $ 0.0₅994
-5.11%
$ 9,937 $ 1,931
Mar 1, 3 PM $ 0.0000105
-0.20%
$ 10,475 $ 1,808
Mar 1, 2 PM $ 0.0000105
-11.36%
$ 10,523 $ 1,801
Mar 1, 1 PM $ 0.0000118
+0.00%
$ 11,843 $ 1,456
Mar 1, 12 PM $ 0.0000124
+0.00%
$ 12,405 $ 1,331
Mar 1, 11 AM $ 0.000013
-5.87%
$ 13,025 $ 1,190
Mar 1, 10 AM $ 0.0000146
-0.01%
$ 14,579 $ 840
Mar 1, 9 AM $ 0.0000146
-0.02%
$ 14,616 $ 839
Mar 1, 8 AM $ 0.0000146
+5.37%
$ 14,642 $ 834
Mar 1, 7 AM $ 0.0000139
+0.57%
$ 13,893 $ 661
Mar 1, 6 AM $ 0.0000145
-1.92%
$ 14,485 $ 656
Mar 1, 5 AM $ 0.0000146
+5.10%
$ 14,613 $ 432
Mar 1, 4 AM $ 0.000014
+9.52%
$ 13,963 $ 266
Mar 1, 3 AM $ 0.0000128
+0.35%
$ 12,762 $ 2
Mar 1, 2 AM $ 0.0000126
+0.00%
$ 12,554 $ 2,495
Mar 1, 1 AM $ 0.0000126
+0.00%
$ 12,558 $ 2,463
Mar 1, 12 AM $ 0.0000126
-0.15%
$ 12,562 $ 2,462
Feb 28, 11 PM $ 0.0000126
+0.01%
$ 12,606 $ 2,465
Feb 28, 10 PM $ 0.0000126
-2.10%
$ 12,642 $ 2,469
Feb 28, 4 PM $ 0.0000112
+13.83%
$ 11,203 $ 1,945
Feb 28, 3 PM $ 0.0₅981
+0.00%
$ 9,813 $ 1,608
Feb 28, 2 PM $ 0.0₅981
+0.00%
$ 9,813 $ 1,593
Feb 28, 1 PM $ 0.0₅978
-3.02%
$ 9,785 $ 1,593
Feb 28, 11 AM $ 0.0000101
+0.46%
$ 10,073 $ 1,321
Feb 28, 10 AM $ 0.00001
-0.08%
$ 10,024 $ 1,315
Feb 28, 9 AM $ 0.00001
+0.00%
$ 10,034 $ 1,313
Feb 28, 8 AM $ 0.00001
-0.52%
$ 10,042 $ 1,314
Feb 27, 9 PM $ 0.0₅927
+0.00%
$ 9,266 $ 13,169
Feb 27, 8 PM $ 0.0000102
-0.17%
$ 10,161 $ 12,913
Feb 27, 7 PM $ 0.0000102
-0.33%
$ 10,165 $ 12,902
Feb 27, 6 PM $ 0.0000113
+0.00%
$ 11,334 $ 12,652
Feb 27, 5 PM $ 0.0000113
+1.01%
$ 11,307 $ 12,685
Feb 27, 4 PM $ 0.0000112
-0.09%
$ 11,186 $ 12,681
Feb 27, 3 PM $ 0.0000112
+5.49%
$ 11,196 $ 12,679
Feb 27, 2 PM $ 0.0000106
+0.24%
$ 10,646 $ 12,519
Feb 27, 1 PM $ 0.0000106
+15.72%
$ 10,627 $ 12,518