AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅915
+0.00%
$ 9,147 $ 12,263
Feb 27, 11 AM $ 0.0₅913
-1.25%
$ 9,128 $ 12,209
Feb 27, 10 AM $ 0.0₅871
+0.00%
$ 8,713 $ 12,190
Feb 26, 1 PM $ 0.0₅496
-2.08%
$ 4,959 $ 472
Feb 26, 12 PM $ 0.0₅495
-3.75%
$ 4,954 $ 267
Feb 26, 10 AM $ 0.0₅531
+0.00%
$ 5,307 $ 5,735
Feb 26, 9 AM $ 0.0₅551
-5.18%
$ 5,507 $ 5,364
Feb 26, 8 AM $ 0.0₅536
-4.41%
$ 5,229 $ 4,506
Feb 26, 7 AM $ 0.0₅509
+0.31%
$ 5,092 $ 3,565
Feb 26, 6 AM $ 0.0₅495
+0.44%
$ 4,946 $ 3,158
Feb 26, 5 AM $ 0.0₅562
+14.49%
$ 5,620 $ 2,772
Feb 26, 4 AM $ 0.0₅49
-8.88%
$ 4,902 $ 816
Feb 26, 2 AM $ 0.0₅57
+2.44%
$ 5,698 $ 8,278
Feb 26, 1 AM $ 0.0₅604
+23.59%
$ 6,040 $ 7,200
Feb 26, 12 AM $ 0.0₅523
+0.00%
$ 5,232 $ 6,251
Feb 25, 10 PM $ 0.0₅49
+0.25%
$ 4,903 $ 4,921
Feb 25, 9 PM $ 0.0₅515
-0.42%
$ 5,155 $ 3,945
Feb 25, 7 PM $ 0.0₅554
+8.57%
$ 5,545 $ 3,378
Feb 25, 5 PM $ 0.0₅485
+0.00%
$ 4,854 $ 2,055
Feb 25, 4 PM $ 0.0₅514
+0.00%
$ 5,138 $ 1,582
Feb 25, 3 PM $ 0.0₅517
-2.33%
$ 5,170 $ 1,328
Feb 25, 12 PM $ 0.0₅475
-1.31%
$ 4,754 $ 6,826
Feb 25, 10 AM $ 0.0₅534
+6.80%
$ 5,343 $ 6,020
Feb 25, 9 AM $ 0.0₅473
-6.32%
$ 4,725 $ 5,431
Feb 25, 8 AM $ 0.0₅47
+0.65%
$ 4,698 $ 4,991
Feb 25, 7 AM $ 0.0₅529
+10.08%
$ 5,292 $ 4,232
Feb 25, 6 AM $ 0.0₅48
+2.81%
$ 4,798 $ 2,591
Feb 25, 3 AM $ 0.0₅515
-0.75%
$ 5,150 $ 1,107
Feb 25, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 607
Feb 25, 12 AM $ 0.0₅47
+0.00%
$ 4,703 $ 516
Feb 24, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 24,892
Feb 24, 9 PM $ 0.0₅522
+5.47%
$ 5,225 $ 24,554
Feb 24, 8 PM $ 0.0₅489
+1.98%
$ 4,887 $ 23,698
Feb 24, 4 PM $ 0.0₅506
+10.05%
$ 5,057 $ 20,995
Feb 24, 3 PM $ 0.0₅492
+7.83%
$ 4,920 $ 19,377
Feb 24, 1 PM $ 0.0₅5
+9.36%
$ 4,996 $ 17,933
Feb 24, 12 PM $ 0.0₅504
+0.00%
$ 5,036 $ 17,402
Feb 24, 10 AM $ 0.0₅457
-1.41%
$ 4,572 $ 16,938
Feb 24, 9 AM $ 0.0₅474
+3.20%
$ 4,744 $ 16,923
Feb 24, 8 AM $ 0.0₅491
+6.17%
$ 4,907 $ 16,333
Feb 24, 7 AM $ 0.0₅467
+0.00%
$ 4,675 $ 15,617
Feb 24, 5 AM $ 0.0₅459
+0.00%
$ 4,587 $ 14,760
Feb 24, 1 AM $ 0.0₅455
+0.55%
$ 4,553 $ 14,289
Feb 24, 12 AM $ 0.0₅464
+0.00%
$ 4,636 $ 14,177
Feb 23, 11 PM $ 0.0₅523
+13.86%
$ 5,226 $ 13,252
Feb 23, 10 PM $ 0.0₅479
-11.00%
$ 4,787 $ 12,492
Feb 23, 9 PM $ 0.0₅459
+0.55%
$ 4,588 $ 11,958
Feb 23, 8 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,986
Feb 23, 7 PM $ 0.0₅459
+0.00%
$ 4,592 $ 10,443
Feb 23, 6 PM $ 0.0₅473
+3.05%
$ 4,732 $ 10,150