AZUL github.com/fschutt/AZUL Historical Data

AZUL
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000263
+0.00%
$ 262,649 $ 53,005
Apr 21, 10 PM $ 0.000281
+0.00%
$ 281,113 $ 38,968
Apr 21, 3 PM $ 0.000282
+0.00%
$ 282,184 $ 28,158
Apr 21, 7 AM $ 0.000268
+3.59%
$ 267,794 $ 10,790
Apr 19, 11 AM $ 0.000212
+0.00%
$ 212,105 $ 61,864
Apr 19, 10 AM $ 0.000226
-11.48%
$ 225,641 $ 55,819
Apr 19, 9 AM $ 0.000268
+0.00%
$ 268,060 $ 38,191
Apr 19, 3 AM $ 0.000279
+0.00%
$ 279,236 $ 12,413
Apr 17, 10 PM $ 0.000199
+0.00%
$ 199,370 $ 8,351
Apr 17, 8 PM $ 0.00018
+0.00%
$ 179,861 $ 4,293
Apr 16, 8 PM $ 0.000173
-10.87%
$ 172,846 $ 51,842
Apr 16, 11 AM $ 0.000207
+0.00%
$ 206,942 $ 33,569
Apr 16, 3 AM $ 0.000199
-6.23%
$ 198,715 $ 29,527
Apr 16, 2 AM $ 0.000191
+3.34%
$ 190,569 $ 22,821
Apr 13, 5 PM $ 0.000137
+0.00%
$ 137,441 $ 16,822
Apr 12, 5 PM $ 0.000141
+0.00%
$ 140,883 $ 24,872
Apr 12, 4 PM $ 0.000129
+7.59%
$ 129,454 $ 20,747
Apr 11, 6 AM $ 0.000118
+0.00%
$ 117,531 $ 17,540
Apr 10, 10 AM $ 0.000146
+0.00%
$ 146,079 $ 7,785
Apr 9, 9 AM $ 0.000127
+0.00%
$ -- $ 17,477
Apr 8, 1 AM $ 0.00011
+0.00%
$ 110,197 $ 18,951
Apr 7, 9 AM $ 0.00011
+0.00%
$ 110,416 $ 15,312
Apr 7, 1 AM $ 0.000122
+0.00%
$ 122,438 $ 37,643
Apr 6, 5 AM $ 0.000132
+19.10%
$ 131,613 $ 30,793
Apr 5, 4 PM $ 0.00011
+0.00%
$ 110,101 $ 26,237
Apr 5, 12 AM $ 0.000114
-1.90%
$ 113,880 $ 28,549
Apr 4, 11 PM $ 0.000128
+10.48%
$ 127,653 $ 24,354
Apr 4, 3 PM $ 0.0000929
+0.00%
$ 92,869 $ 14,353
Apr 4, 7 AM $ 0.0000892
+0.00%
$ 89,181 $ 12,725
Apr 3, 6 PM $ 0.0000583
+0.00%
$ 58,259 $ 6,036
Apr 3, 7 AM $ 0.0000621
+0.00%
$ 62,147 $ 7,365
Apr 2, 6 PM $ 0.0000497
+0.00%
$ 49,690 $ 4,031
Mar 28, 10 AM $ 0.0000261
+0.00%
$ 26,079 $ 2,158
Mar 28, 4 AM $ 0.0000234
+0.00%
$ 23,438 $ 2,137
Mar 25, 1 AM $ 0.0000257
+0.00%
$ 25,667 $ 12,008
Mar 24, 8 PM $ 0.0000241
+0.00%
$ 24,146 $ 10,763
Mar 24, 5 PM $ 0.0000296
+0.00%
$ 29,569 $ 9,116
Mar 24, 4 PM $ 0.0000285
+9.20%
$ 28,497 $ 8,753
Mar 24, 3 PM $ 0.0000281
-0.96%
$ 28,112 $ 7,216
Mar 24, 2 PM $ 0.0000259
-6.45%
$ 25,933 $ 4,646
Mar 24, 12 PM $ 0.0000272
+10.89%
$ 27,249 $ 2,733
Mar 23, 9 AM $ 0.0000265
+0.00%
$ 26,545 $ 2,829
Mar 21, 4 PM $ 0.0000264
+0.00%
$ 26,368 $ 6,485
Mar 21, 3 PM $ 0.0000293
+0.00%
$ 29,294 $ 5,397
Mar 21, 2 PM $ 0.0000234
-5.37%
$ 23,354 $ 3,432
Mar 21, 1 PM $ 0.0000247
+1.52%
$ 24,704 $ 2,827
Mar 21, 12 PM $ 0.0000241
+0.00%
$ 24,088 $ 2,584
Mar 21, 4 AM $ 0.0000268
+0.00%
$ 26,798 $ 2,944
Mar 20, 7 PM $ 0.0000232
+0.00%
$ 23,226 $ 4,171
Mar 20, 11 AM $ 0.0000241
+0.00%
$ 24,140 $ 7,451
Download