K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0815
+0.00%
$ 211.79 million $ 4,567
Today, at 1 PM $ 0.0813
-0.05%
$ 211.47 million $ 4,558
Today, at 12 PM $ 0.0814
-0.24%
$ 211.73 million $ 4,546
Today, at 11 AM $ 0.0814
-0.87%
$ 211.66 million $ 4,551
Today, at 10 AM $ 0.0813
-0.03%
$ 211.47 million $ 4,556
Today, at 9 AM $ 0.0815
-0.01%
$ 211.9 million $ 4,531
Today, at 8 AM $ 0.0814
-0.92%
$ 211.76 million $ 4,528
Today, at 7 AM $ 0.0823
+0.94%
$ 214.02 million $ 4,540
Today, at 6 AM $ 0.0814
-0.08%
$ 211.55 million $ 4,537
Today, at 5 AM $ 0.0817
+0.41%
$ 212.44 million $ 4,543
Today, at 4 AM $ 0.0818
+0.54%
$ 212.74 million $ 4,547
Today, at 3 AM $ 0.0814
-0.21%
$ 211.64 million $ 4,575
Today, at 2 AM $ 0.0813
-0.03%
$ 211.5 million $ 4,562
Today, at 1 AM $ 0.0814
-0.15%
$ 211.58 million $ 4,553
Today, at 12 AM $ 0.0814
+0.04%
$ 211.75 million $ 4,551
Yesterday, at 11 PM $ 0.0813
-0.12%
$ 211.49 million $ 4,535
Yesterday, at 10 PM $ 0.0814
-0.01%
$ 211.54 million $ 4,544
Yesterday, at 9 PM $ 0.0814
+0.09%
$ 211.68 million $ 4,569
Yesterday, at 8 PM $ 0.0815
+0.16%
$ 211.93 million $ 4,574
Yesterday, at 7 PM $ 0.0815
+0.14%
$ 211.93 million $ 4,567
Yesterday, at 6 PM $ 0.0815
+0.13%
$ 211.84 million $ 8,563
Yesterday, at 5 PM $ 0.0815
-0.21%
$ 211.89 million $ 9,336
Yesterday, at 4 PM $ 0.0814
-0.10%
$ 211.58 million $ 9,268
Yesterday, at 3 PM $ 0.0814
-0.03%
$ 211.64 million $ 9,230
Yesterday, at 2 PM $ 0.0814
+0.01%
$ 211.57 million $ 9,152
Yesterday, at 1 PM $ 0.0814
+0.04%
$ 211.71 million $ 9,120
Yesterday, at 12 PM $ 0.0814
+0.01%
$ 211.63 million $ 9,101
Yesterday, at 11 AM $ 0.0824
+1.16%
$ 214.18 million $ 9,061
Yesterday, at 10 AM $ 0.0814
-0.18%
$ 211.52 million $ 8,987
Yesterday, at 9 AM $ 0.0813
-0.28%
$ 211.49 million $ 8,952
Yesterday, at 8 AM $ 0.0814
-0.06%
$ 211.67 million $ 8,903
Yesterday, at 7 AM $ 0.0813
-0.42%
$ 211.5 million $ 8,818
Yesterday, at 6 AM $ 0.0814
+0.00%
$ 211.76 million $ 8,767
Yesterday, at 5 AM $ 0.0814
-0.04%
$ 211.61 million $ 8,726
Yesterday, at 4 AM $ 0.0814
+0.05%
$ 211.63 million $ 8,655
Yesterday, at 3 AM $ 0.0814
+0.03%
$ 211.58 million $ 8,591
Yesterday, at 2 AM $ 0.0814
-0.11%
$ 211.53 million $ 8,561
Yesterday, at 1 AM $ 0.0815
-0.67%
$ 211.94 million $ 8,486
Yesterday, at 12 AM $ 0.0814
+0.06%
$ 211.74 million $ 8,436
Aug 10, 11 PM $ 0.0815
-0.19%
$ 211.88 million $ 8,389
Aug 10, 10 PM $ 0.0814
-0.06%
$ 211.57 million $ 8,320
Aug 10, 9 PM $ 0.0814
-0.04%
$ 211.6 million $ 8,226
Aug 10, 8 PM $ 0.0815
+0.09%
$ 211.8 million $ 8,190
Aug 10, 7 PM $ 0.0814
-2.92%
$ 211.63 million $ 8,146
Aug 10, 6 PM $ 0.0842
+33.85%
$ 218.83 million $ 4,080
Aug 10, 5 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,250
Aug 10, 4 PM $ 0.0629
+0.02%
$ 163.5 million $ 3,270
Aug 10, 3 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,254
Aug 10, 2 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,303
Aug 10, 1 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,303
Download