K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,815
Today, at 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Today, at 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,799
Today, at 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
Yesterday, at 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
Yesterday, at 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
Yesterday, at 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Yesterday, at 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
Yesterday, at 7 PM $ 0.0628
-0.01%
$ 163.36 million $ 2,841
Yesterday, at 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
Yesterday, at 5 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,849
Yesterday, at 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
Yesterday, at 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
Yesterday, at 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
Yesterday, at 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
Yesterday, at 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
Yesterday, at 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
Yesterday, at 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
Yesterday, at 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
Yesterday, at 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
Yesterday, at 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,881
Yesterday, at 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,867
Yesterday, at 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
Yesterday, at 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
Yesterday, at 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
Yesterday, at 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
Yesterday, at 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,815
Yesterday, at 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
Jun 18, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Jun 18, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Jun 18, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
Jun 18, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
Jun 18, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,799
Jun 18, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,798
Jun 18, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,799
Jun 18, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
Jun 18, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Jun 18, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,839
Jun 18, 1 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,848
Jun 18, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
Jun 18, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,839
Jun 18, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
Jun 18, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 18, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
Jun 18, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
Jun 18, 6 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
Jun 18, 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Jun 18, 4 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,846
Jun 18, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Jun 18, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,846
Download