K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0628
+0.00%
$ 163.17 million $ 3,148
Yesterday $ 0.0628
+0.00%
$ 163.18 million $ 3,186
Jul 9, 2026 $ 0.0628
+0.00%
$ 163.18 million $ 3,156
Jul 8, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,175
Jul 7, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,116
Jul 6, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,166
Jul 5, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,176
Jul 4, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,231
Jul 3, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,089
Jul 2, 2026 $ 0.0628
+0.00%
$ 163.19 million $ 3,197
Jul 1, 2026 $ 0.0628
-0.03%
$ 163.17 million $ 3,162
Jun 30, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,152
Jun 29, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,069
Jun 28, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,220
Jun 27, 2026 $ 0.0628
-0.01%
$ 163.18 million $ 3,237
Jun 26, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,140
Jun 25, 2026 $ 0.0628
-0.12%
$ 163.18 million $ 3,002
Jun 24, 2026 $ 0.0628
+0.00%
$ 163.37 million $ 2,754
Jun 23, 2026 $ 0.0628
+0.00%
$ 163.37 million $ 2,729
Jun 22, 2026 $ 0.0628
+0.00%
$ 163.37 million $ 2,835
Jun 21, 2026 $ 0.0628
+0.00%
$ 163.36 million $ 2,811
Jun 20, 2026 $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 19, 2026 $ 0.0628
+0.00%
$ 163.36 million $ 2,807
Jun 18, 2026 $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Jun 17, 2026 $ 0.0628
+0.00%
$ 163.36 million $ 2,842
Jun 16, 2026 $ 0.0628
-0.05%
$ 163.36 million $ 3,169
Jun 15, 2026 $ 0.0628
+0.02%
$ 163.39 million $ 3,063
Jun 14, 2026 $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 13, 2026 $ 0.0628
+0.21%
$ 163.36 million $ 2,887
Jun 12, 2026 $ 0.0627
+0.00%
$ 163.01 million $ 3,161
Jun 11, 2026 $ 0.0627
+0.00%
$ 163.01 million $ 3,051
Jun 10, 2026 $ 0.0627
-0.23%
$ 163.01 million $ 3,106
Jun 9, 2026 $ 0.0628
-0.02%
$ 163.37 million $ 3,109
Jun 8, 2026 $ 0.0628
+0.06%
$ 163.37 million $ 3,169
Jun 7, 2026 $ 0.0628
-0.11%
$ 163.21 million $ 3,120
Jun 6, 2026 $ 0.0628
+0.00%
$ 163.32 million $ 3,090
Jun 5, 2026 $ 0.0628
-0.02%
$ 163.38 million $ 3,075
Jun 4, 2026 $ 0.0628
-1.85%
$ 163.38 million $ 3,380
Jun 3, 2026 $ 0.064
+0.09%
$ 166.33 million $ 3,107
Jun 2, 2026 $ 0.064
-1.14%
$ 166.27 million $ 2,952
Jun 1, 2026 $ 0.0647
+0.00%
$ 168.18 million $ 2,810
May 31, 2026 $ 0.0647
+0.00%
$ 168.18 million $ 2,858
May 30, 2026 $ 0.0647
-0.56%
$ 168.18 million $ 3,157
May 29, 2026 $ 0.0651
+0.01%
$ 169.14 million $ 3,067
May 28, 2026 $ 0.065
+0.00%
$ 169.11 million $ 3,210
May 27, 2026 $ 0.065
+0.00%
$ 169.11 million $ 3,184
May 26, 2026 $ 0.065
+0.00%
$ 169.11 million $ 3,203
May 25, 2026 $ 0.065
-0.17%
$ 169.11 million $ 3,424
May 24, 2026 $ 0.0652
+0.03%
$ 169.46 million $ 3,271
May 23, 2026 $ 0.0652
-0.01%
$ 169.41 million $ 3,176
Download