K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0814
+0.00%
$ 211.57 million $ 4,544
12:48 PM $ 0.0814
+0.00%
$ 211.73 million $ 4,544
12:43 PM $ 0.082
+0.00%
$ 213.26 million $ 4,544
12:38 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,549
12:33 PM $ 0.0814
+0.00%
$ 211.62 million $ 4,543
12:28 PM $ 0.0814
+0.00%
$ 211.57 million $ 4,540
12:23 PM $ 0.0814
+0.00%
$ 211.69 million $ 4,545
12:18 PM $ 0.0815
+0.00%
$ 211.91 million $ 4,546
12:13 PM $ 0.0814
+0.00%
$ 211.63 million $ 4,545
12:08 PM $ 0.0814
+0.00%
$ 211.52 million $ 4,551
12:03 PM $ 0.0816
+0.00%
$ 212.24 million $ 4,553
11:58 AM $ 0.0814
+0.00%
$ 211.66 million $ 4,551
11:53 AM $ 0.0815
+0.00%
$ 211.82 million $ 4,554
11:48 AM $ 0.0814
+0.00%
$ 211.63 million $ 4,555
11:43 AM $ 0.0814
+0.00%
$ 211.69 million $ 4,553
11:38 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,553
11:33 AM $ 0.0815
+0.00%
$ 211.8 million $ 4,557
11:28 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,556
11:23 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,559
11:18 AM $ 0.0814
+0.00%
$ 211.75 million $ 4,560
11:13 AM $ 0.082
+0.00%
$ 213.14 million $ 4,566
11:08 AM $ 0.0816
+0.00%
$ 212.24 million $ 4,571
11:03 AM $ 0.0821
+0.00%
$ 213.52 million $ 4,559
10:58 AM $ 0.0813
+0.00%
$ 211.47 million $ 4,556
10:53 AM $ 0.0815
+0.00%
$ 212.01 million $ 4,544
10:48 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,541
10:43 AM $ 0.0814
+0.00%
$ 211.65 million $ 4,539
10:38 AM $ 0.0813
+0.00%
$ 211.49 million $ 4,529
10:33 AM $ 0.0815
+0.00%
$ 212.01 million $ 4,534
10:28 AM $ 0.0814
+0.00%
$ 211.54 million $ 4,533
10:23 AM $ 0.0814
+0.00%
$ 211.56 million $ 4,534
10:18 AM $ 0.0816
+0.00%
$ 212.1 million $ 4,534
10:13 AM $ 0.0815
+0.00%
$ 212 million $ 4,527
10:08 AM $ 0.0816
+0.00%
$ 212.2 million $ 4,526
10:03 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,526
9:58 AM $ 0.0815
+0.00%
$ 211.9 million $ 4,531
9:53 AM $ 0.0814
+0.00%
$ 211.7 million $ 4,525
9:48 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,523
9:43 AM $ 0.0814
+0.00%
$ 211.69 million $ 4,525
9:38 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,524
9:33 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,521
9:28 AM $ 0.0813
+0.00%
$ 211.46 million $ 4,518
9:23 AM $ 0.0821
+0.00%
$ 213.46 million $ 4,529
9:18 AM $ 0.0814
+0.00%
$ 211.69 million $ 4,527
9:13 AM $ 0.0814
+0.00%
$ 211.63 million $ 4,522
9:08 AM $ 0.0814
+0.00%
$ 211.7 million $ 4,522
9:03 AM $ 0.0815
+0.00%
$ 211.92 million $ 4,528
8:58 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,528
8:53 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,521
8:47 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,530
Download