K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
4:56 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,786
4:51 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
4:46 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,795
4:41 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
4:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,797
4:31 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
4:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
4:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
4:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,808
4:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
4:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
4:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
3:56 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
3:51 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
3:46 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,822
3:41 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,820
3:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,819
3:31 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,814
3:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,808
3:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
3:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
3:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
3:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
3:01 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,812
2:56 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
2:51 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
2:46 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
2:41 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,802
2:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,798
2:31 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,795
2:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,795
2:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
2:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,795
2:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,802
2:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,801
2:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
1:56 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,799
1:51 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
1:46 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
1:41 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
1:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
1:31 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
1:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
1:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
1:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
1:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,800
1:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,801
1:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,799
12:56 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
Download