K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0665
+0.00%
$ 174.36 million $ 4,056
11:18 PM $ 0.0671
+0.00%
$ 174.36 million $ 4,063
11:13 PM $ 0.0665
+0.00%
$ 172.9 million $ 4,058
11:08 PM $ 0.0669
+0.00%
$ 173.89 million $ 4,054
11:03 PM $ 0.0666
+0.00%
$ 173.05 million $ 4,058
10:58 PM $ 0.0666
+0.00%
$ 173.22 million $ 4,058
10:53 PM $ 0.0665
+0.00%
$ 172.97 million $ 4,051
10:48 PM $ 0.0666
+0.00%
$ 173.15 million $ 4,050
10:43 PM $ 0.0665
+0.00%
$ 172.9 million $ 4,047
10:38 PM $ 0.0666
+0.00%
$ 173.26 million $ 4,043
10:33 PM $ 0.0665
+0.00%
$ 172.89 million $ 4,041
10:28 PM $ 0.0666
+0.00%
$ 173.05 million $ 4,031
10:23 PM $ 0.0666
+0.00%
$ 173.04 million $ 4,031
10:18 PM $ 0.0665
+0.00%
$ 172.91 million $ 4,028
4:13 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,112
4:08 PM $ 0.0723
+0.00%
$ 188.09 million $ 4,109
4:03 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,108
3:58 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,109
3:53 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,112
3:48 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,114
3:43 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,117
3:38 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,118
3:33 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,116
3:28 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,114
3:23 PM $ 0.0723
+0.00%
$ 188.08 million $ 4,111
3:18 PM $ 0.0724
+0.00%
$ 188.26 million $ 4,113
3:13 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,107
3:08 PM $ 0.0724
+0.00%
$ 188.12 million $ 4,099
3:03 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,092
2:58 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,080
2:53 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,083
2:48 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,072
2:43 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,068
2:28 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,066
2:23 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,062
2:18 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,067
2:13 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,073
2:08 PM $ 0.0723
+0.00%
$ 188.1 million $ 4,076
1:58 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,078
1:53 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,079
1:48 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,075
1:43 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,065
1:38 PM $ 0.0723
+0.00%
$ 188.08 million $ 4,063
1:33 PM $ 0.0724
+0.00%
$ 188.11 million $ 4,066
1:28 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,072
1:23 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,074
1:18 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,067
1:13 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,058
1:08 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,063
1:03 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,048
Download