K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0455
-28.43%
$ 142.39 million $ 8,612
Apr 13 $ 0.0602
+15.50%
$ 165.33 million $ 28,729
Apr 6 $ 0.0445
+123.07%
$ 135.6 million $ 5,277
Mar 30 $ 0.0204
+12.50%
$ -- $ 8,146
Mar 23 $ 0.0181
+0.00%
$ 47.12 million $ 47,192
Mar 16 $ 0.0181
+0.00%
$ 47.12 million $ 54,707
Mar 9 $ 0.0181
+0.02%
$ 47.12 million $ 46,835
Mar 2 $ 0.0181
+0.11%
$ 47.17 million $ 47,195
Feb 23 $ 0.0181
-0.21%
$ 47.14 million $ 32,429
Feb 16 $ 0.0182
-0.21%
$ 47.14 million $ 15,469
Feb 9 $ 0.0182
+15.50%
$ 47.31 million $ 12,249
Feb 2 $ 0.0158
+0.00%
$ 40.95 million $ 11,510
Jan 26 $ 0.0158
+7.74%
$ 40.95 million $ 12,554
Jan 19 $ 0.0146
+10.47%
$ 38 million $ 11,732
Jan 12 $ 0.0128
+8.71%
$ 34.4 million $ 6,860
Jan 5 $ 0.0115
-68.78%
$ 30.73 million $ 1,578
Dec 29 $ 0.062
-66.87%
$ 95.36 million $ 12,640
Dec 22 $ 0.187
+0.00%
$ 487.09 million $ 15,805
Dec 15 $ 0.187
-0.22%
$ 487 million $ 18,689
Dec 8 $ 0.161
-0.03%
$ 487.07 million $ 14,989
Dec 1 $ 0.161
+0.01%
$ 420.41 million $ 14,921
Nov 24 $ 0.162
+2.96%
$ 419.44 million $ 10,287
Download