Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.0737
-0.12%
$191.66 million $3,464
Sep 8, 4 AM $0.0737
+0.00%
$191.67 million $3,468
Sep 8, 3 AM $0.0737
+0.02%
$191.71 million $3,462
Sep 8, 2 AM $0.0737
+0.00%
$191.66 million $3,430
Sep 8, 1 AM $0.0737
-0.01%
$191.65 million $3,450
Sep 8, 12 AM $0.0738
-0.09%
$191.9 million $3,447
Sep 7, 11 PM $0.0737
+0.00%
$191.67 million $3,440
Sep 7, 10 PM $0.0737
-0.09%
$191.69 million $3,448
Sep 7, 9 PM $0.0739
+0.21%
$192.07 million $3,478
Sep 7, 8 PM $0.0737
-0.01%
$191.67 million $3,491
Sep 7, 7 PM $0.0737
-0.18%
$191.67 million $3,459
Sep 7, 6 PM $0.0737
-0.28%
$191.66 million $3,456
Sep 7, 5 PM $0.0738
+0.07%
$191.8 million $3,451
Sep 7, 4 PM $0.0738
+0.16%
$191.98 million $3,452
Sep 7, 3 PM $0.0738
+0.11%
$191.87 million $3,470
Sep 7, 2 PM $0.0737
-0.01%
$191.66 million $3,452
Sep 7, 1 PM $0.0737
+0.00%
$191.68 million $3,431
Sep 7, 12 PM $0.0737
+0.00%
$191.68 million $3,418
Sep 7, 11 AM $0.0738
+0.02%
$191.84 million $3,428
Sep 7, 10 AM $0.0737
-0.01%
$191.66 million $3,432
Sep 7, 9 AM $0.0737
+0.01%
$191.67 million $3,399
Sep 7, 8 AM $0.0737
+0.00%
$191.67 million $3,410
Sep 7, 7 AM $0.0737
+0.00%
$191.66 million $3,393
Sep 7, 6 AM $0.0737
+0.01%
$191.68 million $3,400
Sep 7, 5 AM $0.0737
+0.01%
$191.7 million $3,402
Sep 7, 4 AM $0.0737
-0.01%
$191.67 million $3,375
Sep 7, 3 AM $0.0738
-0.09%
$191.76 million $3,387
Sep 7, 2 AM $0.0738
+0.08%
$191.82 million $3,405
Sep 7, 1 AM $0.0738
+0.15%
$191.96 million $3,415
Sep 7, 12 AM $0.0737
+0.00%
$191.67 million $3,422
Sep 6, 11 PM $0.0737
-0.01%
$191.67 million $3,433
Sep 6, 10 PM $0.0737
+0.01%
$191.67 million $3,426
Sep 6, 9 PM $0.0737
+0.01%
$191.67 million $3,420
Sep 6, 8 PM $0.0737
+0.02%
$191.71 million $3,420
Sep 6, 7 PM $0.0737
-0.26%
$191.67 million $3,417
Sep 6, 6 PM $0.0737
+0.00%
$191.68 million $3,422
Sep 6, 5 PM $0.0739
+0.21%
$192.22 million $3,414
Sep 6, 4 PM $0.0738
+0.14%
$191.93 million $3,403
Sep 6, 3 PM $0.0737
-0.19%
$191.69 million $3,394
Sep 6, 2 PM $0.0737
+0.00%
$191.67 million $3,402
Sep 6, 1 PM $0.0739
+0.21%
$192.07 million $3,388
Sep 6, 12 PM $0.0738
+0.07%
$191.91 million $3,398
Sep 6, 11 AM $0.0737
-0.01%
$191.65 million $3,407
Sep 6, 10 AM $0.0737
-0.01%
$191.68 million $3,403
Sep 6, 9 AM $0.0737
+0.00%
$191.65 million $3,417
Sep 6, 8 AM $0.0738
+0.04%
$191.75 million $3,435
Sep 6, 7 AM $0.0738
+0.13%
$191.92 million $3,432
Sep 6, 6 AM $0.0737
-0.12%
$191.66 million $3,441
Sep 6, 5 AM $0.0738
+0.05%
$191.78 million $3,441
Sep 6, 4 AM $0.0737
+0.03%
$191.74 million $3,440