K25G Historical Data

K25GLB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 7 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 6 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 5 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 4 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 3 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 2 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 1 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 12 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 8, 11 PM $ 0.0367
+0.00%
$ 95.35 million $ 614
Apr 8, 10 PM $ 0.0348
+0.48%
$ 90.35 million $ 572
Apr 8, 9 PM $ 0.0346
+0.00%
$ 89.93 million $ 358
Apr 8, 8 PM $ 0.0346
+0.00%
$ 89.93 million $ 301
Apr 8, 2 PM $ 0.0298
+3.38%
$ 77.4 million $ 726
Apr 8, 1 PM $ 0.0288
+1.50%
$ 74.86 million $ 566
Apr 8, 12 PM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 11 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 10 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 9 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 8 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 7 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 6 AM $ 0.0284
+0.00%
$ 73.76 million $ 681
Apr 8, 5 AM $ 0.0284
+0.00%
$ 73.76 million $ 710
Apr 8, 4 AM $ 0.0284
+0.00%
$ 73.76 million $ 710
Apr 8, 3 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,212
Apr 8, 2 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,212
Apr 8, 1 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,212
Apr 8, 12 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,369
Apr 7, 11 PM $ 0.0284
+0.00%
$ 73.76 million $ 1,552
Apr 7, 10 PM $ 0.0284
+0.00%
$ 73.76 million $ 1,552
Apr 7, 4 PM $ 0.0257
-3.76%
$ 66.73 million $ 1,297
Apr 7, 3 PM $ 0.0267
+0.06%
$ 69.55 million $ 1,174
Apr 7, 2 PM $ 0.0267
+0.00%
$ 69.5 million $ 1,295
Apr 7, 1 PM $ 0.0267
+0.00%
$ 69.5 million $ 1,360
Apr 7, 7 AM $ 0.0235
+5.01%
$ 60.98 million $ 2,082
Apr 7, 6 AM $ 0.0223
+0.00%
$ 58.07 million $ 2,051
Apr 7, 5 AM $ 0.0223
+0.00%
$ 58.07 million $ 2,036
Apr 7, 4 AM $ 0.0223
+2.22%
$ 58.07 million $ 2,036
Apr 7, 3 AM $ 0.0219
+0.00%
$ 56.81 million $ 1,534
Apr 7, 2 AM $ 0.0219
+0.00%
$ 56.81 million $ 1,534
Apr 7, 1 AM $ 0.0219
+0.70%
$ 56.81 million $ 1,534
Apr 7, 12 AM $ 0.0217
+0.51%
$ 56.42 million $ 1,376
Apr 6, 11 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 10 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 9 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 8 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 7 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 6 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 5 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 11 AM $ 0.0187
+0.00%
$ 48.65 million $ 445