K25G Historical Data

K25GLB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0628
-0.03%
$ 163.39 million $ 3,257
Jul 25, 3 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,231
Jul 25, 2 AM $ 0.0629
+0.07%
$ 163.55 million $ 3,244
Jul 25, 1 AM $ 0.0628
+0.00%
$ 163.38 million $ 3,222
Jul 25, 12 AM $ 0.0629
+0.05%
$ 163.49 million $ 3,205
Jul 24, 11 PM $ 0.0629
+0.07%
$ 163.5 million $ 3,226
Jul 24, 10 PM $ 0.0629
+0.04%
$ 163.46 million $ 3,232
Jul 24, 9 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,222
Jul 24, 8 PM $ 0.0628
-0.01%
$ 163.41 million $ 3,230
Jul 24, 7 PM $ 0.0628
-0.03%
$ 163.4 million $ 3,226
Jul 24, 6 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,230
Jul 24, 5 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,214
Jul 24, 4 PM $ 0.0628
-0.08%
$ 163.4 million $ 3,208
Jul 24, 3 PM $ 0.0629
+0.05%
$ 163.49 million $ 3,221
Jul 24, 2 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,221
Jul 24, 1 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,189
Jul 24, 12 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,184
Jul 24, 11 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,170
Jul 24, 10 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,171
Jul 24, 9 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,176
Jul 24, 8 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,166
Jul 24, 7 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,149
Jul 24, 6 AM $ 0.0628
-0.02%
$ 163.4 million $ 3,145
Jul 24, 5 AM $ 0.0629
+0.05%
$ 163.5 million $ 3,173
Jul 24, 4 AM $ 0.0629
+0.01%
$ 163.41 million $ 3,163
Jul 24, 3 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,163
Jul 24, 2 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,145
Jul 24, 1 AM $ 0.0628
-0.03%
$ 163.39 million $ 3,155
Jul 24, 12 AM $ 0.0628
-0.03%
$ 163.4 million $ 3,171
Jul 23, 11 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,162
Jul 23, 10 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,149
Jul 23, 9 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,153
Jul 23, 8 PM $ 0.0629
+0.02%
$ 163.41 million $ 3,150
Jul 23, 7 PM $ 0.0628
-0.02%
$ 163.39 million $ 3,145
Jul 23, 6 PM $ 0.0629
+0.02%
$ 163.45 million $ 3,117
Jul 23, 5 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,139
Jul 23, 4 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,150
Jul 23, 3 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,151
Jul 23, 2 PM $ 0.0629
-0.01%
$ 163.41 million $ 3,140
Jul 23, 1 PM $ 0.0629
+0.02%
$ 163.44 million $ 3,149
Jul 23, 12 PM $ 0.0629
+0.02%
$ 163.43 million $ 3,141
Jul 23, 11 AM $ 0.0628
-0.05%
$ 163.4 million $ 3,130
Jul 23, 10 AM $ 0.0628
-0.02%
$ 163.39 million $ 3,123
Jul 23, 9 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,099
Jul 23, 8 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,106
Jul 23, 7 AM $ 0.0628
+0.01%
$ 163.41 million $ 3,097
Jul 23, 6 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,107
Jul 23, 5 AM $ 0.0628
-0.02%
$ 163.39 million $ 3,090
Jul 23, 4 AM $ 0.0628
-0.12%
$ 163.4 million $ 3,106
Jul 23, 3 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,118