K25G Historical Data

K25GLB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0187
+0.00%
$ 48.65 million $ 445
Apr 6, 10 AM $ 0.0187
+1.89%
$ 48.65 million $ 356
Apr 6, 9 AM $ 0.0184
-1.52%
$ 47.75 million $ 219
Apr 6, 8 AM $ 0.0205
+0.00%
$ 53.27 million $ 75
Apr 6, 7 AM $ 0.0205
+2.77%
$ 53.27 million $ 67
Apr 6, 6 AM $ 0.0199
+0.00%
$ 51.83 million $ 13
Apr 5, 11 AM $ 0.0204
+0.00%
$ 53.01 million $ 1
Apr 5, 10 AM $ 0.0204
+0.00%
$ 53.01 million $ 27
Apr 5, 9 AM $ 0.0204
+0.00%
$ 53.01 million $ 35
Apr 5, 8 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 7 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 6 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 5 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 4 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 3 AM $ 0.0204
+0.00%
$ 53.01 million $ 46
Apr 5, 2 AM $ 0.0204
+0.00%
$ 53.01 million $ 46
Apr 5, 1 AM $ 0.0204
+0.00%
$ 53.01 million $ 46
Apr 5, 12 AM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 11 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 10 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 9 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 8 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 7 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 6 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 5 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 4 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 3 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 2 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 1 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 12 PM $ 0.0204
+0.00%
$ 53.01 million $ 71
Apr 4, 11 AM $ 0.0204
+0.61%
$ 53.01 million $ 71
Apr 4, 10 AM $ 0.0203
+0.26%
$ 52.69 million $ 44
Apr 4, 9 AM $ 0.0202
+0.26%
$ 52.55 million $ 36
Apr 4, 8 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 7 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 6 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 5 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 4 AM $ 0.0202
+0.16%
$ 52.42 million $ 29
Apr 4, 3 AM $ 0.0201
+0.00%
$ 52.33 million $ 25
Apr 4, 2 AM $ 0.0201
+0.00%
$ 52.33 million $ 25
Apr 4, 1 AM $ 0.0201
+0.00%
$ 52.33 million $ 25
Mar 31, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 9
Mar 31, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 350
Mar 31, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 690
Mar 31, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 1,061
Mar 31, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 1,427
Mar 31, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 1,740
Mar 31, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,073
Mar 31, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,437
Mar 31, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,766