K25G Historical Data

K25GLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,118
Jul 23, 2 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,115
Jul 23, 1 AM $ 0.0628
+0.00%
$ 163.41 million $ 3,141
Jul 23, 12 AM $ 0.0628
+0.01%
$ 163.41 million $ 3,138
Jul 22, 11 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,168
Jul 22, 10 PM $ 0.0629
+0.01%
$ 163.41 million $ 3,178
Jul 22, 9 PM $ 0.0629
+0.02%
$ 163.42 million $ 3,171
Jul 22, 8 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,171
Jul 22, 7 PM $ 0.0629
+0.04%
$ 163.46 million $ 3,190
Jul 22, 6 PM $ 0.0628
-0.03%
$ 163.41 million $ 3,204
Jul 22, 5 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,206
Jul 22, 4 PM $ 0.0629
+0.04%
$ 163.45 million $ 3,182
Jul 22, 3 PM $ 0.0629
+0.06%
$ 163.5 million $ 3,163
Jul 22, 2 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,173
Jul 22, 1 PM $ 0.0629
+0.04%
$ 163.45 million $ 3,174
Jul 22, 12 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,182
Jul 22, 11 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,205
Jul 22, 10 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,233
Jul 22, 9 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,243
Jul 22, 8 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,234
Jul 22, 7 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,274
Jul 22, 6 AM $ 0.0628
-0.02%
$ 163.4 million $ 3,277
Jul 22, 5 AM $ 0.0629
-0.02%
$ 163.43 million $ 3,278
Jul 22, 4 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,306
Jul 22, 3 AM $ 0.0628
-0.04%
$ 163.4 million $ 3,286
Jul 22, 2 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,282
Jul 22, 1 AM $ 0.0629
-0.05%
$ 163.42 million $ 3,244
Jul 22, 12 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,243
Jul 21, 11 PM $ 0.0629
+0.02%
$ 163.43 million $ 3,218
Jul 21, 10 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,225
Jul 21, 9 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,223
Jul 21, 8 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,233
Jul 21, 7 PM $ 0.0629
-0.06%
$ 163.42 million $ 3,220
Jul 21, 6 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,219
Jul 21, 5 PM $ 0.0629
+0.03%
$ 163.43 million $ 3,187
Jul 21, 4 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,216
Jul 21, 3 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,224
Jul 21, 2 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,216
Jul 21, 1 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,217
Jul 21, 12 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,224
Jul 21, 11 AM $ 0.0629
+0.03%
$ 163.49 million $ 3,212
Jul 21, 10 AM $ 0.0629
+0.04%
$ 163.45 million $ 3,209
Jul 21, 9 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,213
Jul 21, 8 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,220
Jul 21, 7 AM $ 0.0629
+0.00%
$ 163.42 million $ 3,196
Jul 21, 6 AM $ 0.0629
+0.02%
$ 163.45 million $ 3,207
Jul 21, 5 AM $ 0.0629
+0.15%
$ 163.64 million $ 3,194
Jul 21, 4 AM $ 0.0629
+0.02%
$ 163.41 million $ 3,179
Jul 21, 3 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,185
Jul 21, 2 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,193