K25G Historical Data

K25GLB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,217
Jul 21, 12 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,215
Jul 20, 11 PM $ 0.0628
-0.03%
$ 163.4 million $ 3,232
Jul 20, 10 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,226
Jul 20, 9 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,221
Jul 20, 8 PM $ 0.0628
-0.09%
$ 163.39 million $ 3,215
Jul 20, 7 PM $ 0.0629
+0.01%
$ 163.52 million $ 3,232
Jul 20, 6 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,227
Jul 20, 5 PM $ 0.0629
+0.01%
$ 163.44 million $ 3,257
Jul 20, 4 PM $ 0.0628
-0.02%
$ 163.4 million $ 3,244
Jul 20, 3 PM $ 0.0629
+0.06%
$ 163.5 million $ 3,258
Jul 20, 2 PM $ 0.0629
+0.05%
$ 163.49 million $ 3,278
Jul 20, 1 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,271
Jul 20, 12 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,256
Jul 20, 11 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,262
Jul 20, 10 AM $ 0.0628
-0.08%
$ 163.4 million $ 3,250
Jul 20, 9 AM $ 0.0628
+0.01%
$ 163.41 million $ 3,236
Jul 20, 8 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,230
Jul 20, 7 AM $ 0.0629
+0.01%
$ 163.42 million $ 3,220
Jul 20, 6 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,202
Jul 20, 5 AM $ 0.0629
+0.03%
$ 163.43 million $ 3,202
Jul 20, 4 AM $ 0.0629
-0.04%
$ 163.43 million $ 3,202
Jul 20, 3 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,210
Jul 20, 2 AM $ 0.0629
+0.02%
$ 163.43 million $ 3,185
Jul 20, 1 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,170
Jul 20, 12 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,166
Jul 19, 11 PM $ 0.0629
+0.09%
$ 163.54 million $ 3,160
Jul 19, 10 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,157
Jul 19, 9 PM $ 0.0628
-0.02%
$ 163.39 million $ 3,169
Jul 19, 8 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,167
Jul 19, 7 PM $ 0.0629
+0.02%
$ 163.44 million $ 3,147
Jul 19, 6 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,177
Jul 19, 5 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,187
Jul 19, 4 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,205
Jul 19, 3 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,201
Jul 19, 2 PM $ 0.0628
-0.05%
$ 163.4 million $ 3,185
Jul 19, 1 PM $ 0.0628
-0.05%
$ 163.4 million $ 3,189
Jul 19, 12 PM $ 0.0629
+0.09%
$ 163.54 million $ 3,189
Jul 19, 11 AM $ 0.0628
-0.03%
$ 163.39 million $ 3,176
Jul 19, 10 AM $ 0.0628
-0.03%
$ 163.39 million $ 3,192
Jul 19, 9 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,217
Jul 19, 8 AM $ 0.0629
+0.05%
$ 163.47 million $ 3,244
Jul 19, 7 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,265
Jul 19, 6 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,273
Jul 19, 5 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,290
Jul 19, 4 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,297
Jul 19, 3 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,288
Jul 19, 2 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,312
Jul 19, 1 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,326
Jul 19, 12 AM $ 0.0629
+0.01%
$ 163.43 million $ 3,330