K25G Historical Data

K25GLB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,766
Mar 31, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,107
Mar 31, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,422
Mar 31, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,738
Mar 31, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 4,066
Mar 31, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 4,399
Mar 31, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 4,740
Mar 31, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 5,087
Mar 31, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 5,417
Mar 31, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 5,751
Mar 31, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,074
Mar 31, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,424
Mar 31, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,740
Mar 31, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,069
Mar 31, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,381
Mar 31, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,729
Mar 30, 11 PM $ 0.0181
-0.02%
$ 47.12 million $ 8,066
Mar 30, 10 PM $ 0.0181
+0.04%
$ 47.14 million $ 8,095
Mar 30, 9 PM $ 0.0181
-0.02%
$ 47.12 million $ 8,173
Mar 30, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,127
Mar 30, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,116
Mar 30, 6 PM $ 0.0181
-0.01%
$ 47.12 million $ 8,216
Mar 30, 5 PM $ 0.0181
-0.05%
$ 47.12 million $ 8,250
Mar 30, 4 PM $ 0.0182
+0.19%
$ 47.23 million $ 8,279
Mar 30, 3 PM $ 0.0181
+0.01%
$ 47.13 million $ 8,301
Mar 30, 2 PM $ 0.0181
+0.04%
$ 47.14 million $ 8,303
Mar 30, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,291
Mar 30, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,313
Mar 30, 11 AM $ 0.0181
+0.01%
$ 47.13 million $ 8,318
Mar 30, 10 AM $ 0.0181
-0.04%
$ 47.12 million $ 8,313
Mar 30, 9 AM $ 0.0181
+0.00%
$ 47.13 million $ 8,298
Mar 30, 8 AM $ 0.0181
-0.13%
$ 47.12 million $ 8,279
Mar 30, 7 AM $ 0.0181
+0.01%
$ 47.13 million $ 8,293
Mar 30, 6 AM $ 0.0181
+0.00%
$ 47.13 million $ 8,296
Mar 30, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 8,292
Mar 30, 4 AM $ 0.0181
-0.01%
$ 47.12 million $ 8,255
Mar 30, 3 AM $ 0.0181
-0.02%
$ 47.13 million $ 8,276
Mar 30, 2 AM $ 0.0181
+0.03%
$ 47.14 million $ 8,282
Mar 30, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 8,305
Mar 30, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 8,288
Mar 29, 11 PM $ 0.0181
-0.05%
$ 47.12 million $ 8,252
Mar 29, 10 PM $ 0.0181
+0.00%
$ 47.13 million $ 8,215
Mar 29, 9 PM $ 0.0182
+0.33%
$ 47.28 million $ 8,141
Mar 29, 8 PM $ 0.0181
+0.08%
$ 47.16 million $ 8,155
Mar 29, 7 PM $ 0.0181
+0.01%
$ 47.13 million $ 8,136
Mar 29, 6 PM $ 0.0181
+0.01%
$ 47.13 million $ 8,075
Mar 29, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,011
Mar 29, 4 PM $ 0.0181
-0.12%
$ 47.13 million $ 7,954
Mar 29, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,933
Mar 29, 2 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,925