K25G Historical Data

K25GLB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0629
+0.01%
$ 163.43 million $ 3,330
Jul 18, 11 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,328
Jul 18, 10 PM $ 0.0629
+0.00%
$ 163.41 million $ 3,320
Jul 18, 9 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,322
Jul 18, 8 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,336
Jul 18, 7 PM $ 0.0628
-0.04%
$ 163.39 million $ 3,359
Jul 18, 6 PM $ 0.0628
-0.03%
$ 163.41 million $ 3,342
Jul 18, 5 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,324
Jul 18, 4 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,318
Jul 18, 3 PM $ 0.0629
+0.05%
$ 163.47 million $ 3,309
Jul 18, 2 PM $ 0.0629
+0.11%
$ 163.57 million $ 3,299
Jul 18, 1 PM $ 0.0628
-0.02%
$ 163.38 million $ 3,285
Jul 18, 12 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,284
Jul 18, 11 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,292
Jul 18, 10 AM $ 0.0629
+0.01%
$ 163.45 million $ 3,278
Jul 18, 9 AM $ 0.0629
+0.17%
$ 163.67 million $ 3,259
Jul 18, 8 AM $ 0.0629
+0.04%
$ 163.49 million $ 3,240
Jul 18, 7 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,232
Jul 18, 6 AM $ 0.0629
+0.02%
$ 163.43 million $ 3,243
Jul 18, 5 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,234
Jul 18, 4 AM $ 0.0628
-0.04%
$ 163.4 million $ 3,237
Jul 18, 3 AM $ 0.0628
+0.00%
$ 163.41 million $ 3,238
Jul 18, 2 AM $ 0.0628
+0.01%
$ 163.41 million $ 3,245
Jul 18, 1 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,218
Jul 18, 12 AM $ 0.0628
-0.01%
$ 163.4 million $ 3,227
Jul 17, 11 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,215
Jul 17, 10 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,223
Jul 17, 9 PM $ 0.0629
-0.04%
$ 163.43 million $ 3,217
Jul 17, 8 PM $ 0.0628
-0.02%
$ 163.41 million $ 3,208
Jul 17, 7 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,190
Jul 17, 6 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,189
Jul 17, 5 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,198
Jul 17, 4 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,191
Jul 17, 3 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,203
Jul 17, 2 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,214
Jul 17, 1 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,208
Jul 17, 12 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,226
Jul 17, 11 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,229
Jul 17, 10 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,209
Jul 17, 9 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,211
Jul 17, 8 AM $ 0.0629
-0.05%
$ 163.43 million $ 3,218
Jul 17, 7 AM $ 0.0629
-0.13%
$ 163.42 million $ 3,224
Jul 17, 6 AM $ 0.0628
-0.05%
$ 163.41 million $ 3,245
Jul 17, 5 AM $ 0.0628
+0.01%
$ 163.41 million $ 3,250
Jul 17, 4 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,248
Jul 17, 3 AM $ 0.0629
-0.04%
$ 163.41 million $ 3,256
Jul 17, 2 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,241
Jul 17, 1 AM $ 0.0628
+0.00%
$ 163.41 million $ 3,238
Jul 17, 12 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,230
Jul 16, 11 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,254