K25G Historical Data

K25GLB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,925
Mar 29, 1 PM $ 0.0181
+0.08%
$ 47.18 million $ 7,940
Mar 29, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,934
Mar 29, 11 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,941
Mar 29, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,945
Mar 29, 9 AM $ 0.0181
-0.03%
$ 47.13 million $ 7,928
Mar 29, 8 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,921
Mar 29, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,897
Mar 29, 6 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,851
Mar 29, 5 AM $ 0.0181
-0.04%
$ 47.13 million $ 7,921
Mar 29, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,964
Mar 29, 3 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,964
Mar 29, 2 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,949
Mar 29, 1 AM $ 0.0181
+0.04%
$ 47.14 million $ 7,951
Mar 29, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,939
Mar 28, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,943
Mar 28, 10 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,941
Mar 28, 9 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,940
Mar 28, 8 PM $ 0.0181
+0.02%
$ 47.13 million $ 7,955
Mar 28, 7 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,947
Mar 28, 6 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,920
Mar 28, 5 PM $ 0.0181
-0.16%
$ 47.12 million $ 7,908
Mar 28, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,898
Mar 28, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,894
Mar 28, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,906
Mar 28, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,896
Mar 28, 12 PM $ 0.0181
-0.16%
$ 47.14 million $ 7,940
Mar 28, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,972
Mar 28, 10 AM $ 0.0181
-0.02%
$ 47.14 million $ 7,980
Mar 28, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 8,042
Mar 28, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 8,034
Mar 28, 7 AM $ 0.0181
+0.06%
$ 47.15 million $ 8,066
Mar 28, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 8,084
Mar 28, 5 AM $ 0.0181
+0.01%
$ 47.13 million $ 8,029
Mar 28, 4 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,964
Mar 28, 3 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,963
Mar 28, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,963
Mar 28, 1 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,977
Mar 28, 12 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,983
Mar 27, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,987
Mar 27, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,980
Mar 27, 9 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,966
Mar 27, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,971
Mar 27, 7 PM $ 0.0181
+0.14%
$ 47.19 million $ 7,948
Mar 27, 6 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,954
Mar 27, 5 PM $ 0.0181
-0.07%
$ 47.14 million $ 8,004
Mar 27, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,992
Mar 27, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,988
Mar 27, 2 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,976
Mar 27, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,006