K25G Historical Data

K25GLB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,254
Jul 16, 10 PM $ 0.0629
+0.06%
$ 163.51 million $ 3,254
Jul 16, 9 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,258
Jul 16, 8 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,256
Jul 16, 7 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,248
Jul 16, 6 PM $ 0.0629
+0.08%
$ 163.53 million $ 3,263
Jul 16, 5 PM $ 0.0628
-0.01%
$ 163.4 million $ 3,233
Jul 16, 4 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,230
Jul 16, 3 PM $ 0.0629
+0.02%
$ 163.44 million $ 3,213
Jul 16, 2 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,216
Jul 16, 1 PM $ 0.0628
-0.04%
$ 163.4 million $ 3,227
Jul 16, 12 PM $ 0.0628
+0.00%
$ 163.41 million $ 3,211
Jul 16, 11 AM $ 0.0628
-0.04%
$ 163.41 million $ 3,215
Jul 16, 10 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,236
Jul 16, 9 AM $ 0.0629
+0.03%
$ 163.46 million $ 3,238
Jul 16, 8 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,237
Jul 16, 7 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,231
Jul 16, 6 AM $ 0.0628
-0.02%
$ 163.39 million $ 3,200
Jul 16, 5 AM $ 0.0628
-0.01%
$ 163.4 million $ 3,197
Jul 16, 4 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,189
Jul 16, 3 AM $ 0.0628
+0.01%
$ 163.41 million $ 3,169
Jul 16, 2 AM $ 0.0628
-0.08%
$ 163.4 million $ 3,177
Jul 16, 1 AM $ 0.0628
+0.00%
$ 163.41 million $ 3,189
Jul 16, 12 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,182
Jul 15, 11 PM $ 0.0629
+0.01%
$ 163.41 million $ 3,181
Jul 15, 10 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,179
Jul 15, 9 PM $ 0.0629
+0.00%
$ 163.42 million $ 3,193
Jul 15, 8 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,181
Jul 15, 7 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,213
Jul 15, 6 PM $ 0.0629
+0.02%
$ 163.43 million $ 3,192
Jul 15, 5 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,196
Jul 15, 4 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,200
Jul 15, 3 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,209
Jul 15, 2 PM $ 0.0629
+0.02%
$ 163.44 million $ 3,197
Jul 15, 1 PM $ 0.0628
+0.02%
$ 163.41 million $ 3,205
Jul 15, 12 PM $ 0.0628
-0.05%
$ 163.39 million $ 3,205
Jul 15, 11 AM $ 0.0629
+0.05%
$ 163.48 million $ 3,183
Jul 15, 10 AM $ 0.0628
+0.00%
$ 163.38 million $ 3,170
Jul 15, 9 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,168
Jul 15, 8 AM $ 0.0628
-0.04%
$ 163.4 million $ 3,152
Jul 15, 7 AM $ 0.0628
-0.01%
$ 163.4 million $ 3,150
Jul 15, 6 AM $ 0.0628
-0.01%
$ 163.4 million $ 3,159
Jul 15, 5 AM $ 0.0628
-0.02%
$ 163.38 million $ 3,159
Jul 15, 4 AM $ 0.0629
+0.02%
$ 163.41 million $ 3,165
Jul 15, 3 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,184
Jul 15, 2 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,202
Jul 15, 1 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,214
Jul 15, 12 AM $ 0.0628
+0.00%
$ 163.41 million $ 3,218
Jul 14, 11 PM $ 0.0629
+0.04%
$ 163.46 million $ 3,209
Jul 14, 10 PM $ 0.0628
-0.02%
$ 163.39 million $ 3,217