K25G Historical Data

K25GLB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0628
-0.02%
$ 163.39 million $ 3,217
Jul 14, 9 PM $ 0.0628
+0.00%
$ 163.41 million $ 3,196
Jul 14, 8 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,199
Jul 14, 7 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,188
Jul 14, 6 PM $ 0.0629
+0.04%
$ 163.46 million $ 3,181
Jul 14, 5 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,171
Jul 14, 4 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,157
Jul 14, 3 PM $ 0.0629
+0.02%
$ 163.42 million $ 3,156
Jul 14, 2 PM $ 0.0629
+0.05%
$ 163.47 million $ 3,164
Jul 14, 1 PM $ 0.0628
-0.03%
$ 163.4 million $ 3,146
Jul 14, 12 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,153
Jul 14, 11 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,162
Jul 14, 10 AM $ 0.0629
+0.05%
$ 163.48 million $ 3,171
Jul 14, 9 AM $ 0.0629
-0.03%
$ 163.42 million $ 3,170
Jul 14, 8 AM $ 0.0629
+0.02%
$ 163.43 million $ 3,171
Jul 14, 7 AM $ 0.0628
-0.05%
$ 163.4 million $ 3,176
Jul 14, 6 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,179
Jul 14, 5 AM $ 0.0628
+0.00%
$ 163.41 million $ 3,165
Jul 14, 4 AM $ 0.0628
+0.13%
$ 163.39 million $ 3,161
Jul 14, 3 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,154
Jul 14, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,091
Jul 14, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,062
Jul 14, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,055
Jul 13, 11 PM $ 0.0628
+0.01%
$ 163.19 million $ 3,058
Jul 13, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,037
Jul 13, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,040
Jul 13, 8 PM $ 0.0628
-0.03%
$ 163.17 million $ 3,045
Jul 13, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,027
Jul 13, 6 PM $ 0.0628
-0.01%
$ 163.18 million $ 3,020
Jul 13, 5 PM $ 0.0628
+0.02%
$ 163.22 million $ 3,021
Jul 13, 4 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,029
Jul 13, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,035
Jul 13, 2 PM $ 0.0628
+0.06%
$ 163.28 million $ 3,029
Jul 13, 1 PM $ 0.0628
-0.07%
$ 163.17 million $ 3,040
Jul 13, 12 PM $ 0.0628
-0.02%
$ 163.19 million $ 3,039
Jul 13, 11 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,051
Jul 13, 10 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,051
Jul 13, 9 AM $ 0.0628
-0.02%
$ 163.18 million $ 3,041
Jul 13, 8 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,054
Jul 13, 7 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,064
Jul 13, 6 AM $ 0.0628
+0.04%
$ 163.23 million $ 3,072
Jul 13, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,064
Jul 13, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,051
Jul 13, 3 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,054
Jul 13, 2 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,087
Jul 13, 1 AM $ 0.0628
-0.01%
$ 163.18 million $ 3,116
Jul 13, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,128
Jul 12, 11 PM $ 0.0628
+0.03%
$ 163.23 million $ 3,131
Jul 12, 10 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,150
Jul 12, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,128