K25G Historical Data

K25GLB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,681
Mar 25, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,723
Mar 25, 10 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,709
Mar 25, 9 AM $ 0.0182
+0.21%
$ 47.22 million $ 7,698
Mar 25, 8 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,720
Mar 25, 7 AM $ 0.0182
+0.16%
$ 47.2 million $ 7,735
Mar 25, 6 AM $ 0.0181
-0.05%
$ 47.12 million $ 7,765
Mar 25, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,740
Mar 25, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,764
Mar 25, 3 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,743
Mar 25, 2 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,784
Mar 25, 1 AM $ 0.0181
-0.06%
$ 47.12 million $ 7,778
Mar 25, 12 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,783
Mar 24, 11 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,796
Mar 24, 10 PM $ 0.0181
-0.13%
$ 47.13 million $ 7,768
Mar 24, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,798
Mar 24, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,789
Mar 24, 7 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,802
Mar 24, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,794
Mar 24, 5 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,805
Mar 24, 4 PM $ 0.0181
+0.06%
$ 47.15 million $ 7,774
Mar 24, 3 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,765
Mar 24, 2 PM $ 0.0181
+0.02%
$ 47.15 million $ 7,801
Mar 24, 1 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,776
Mar 24, 12 PM $ 0.0181
-0.12%
$ 47.12 million $ 7,787
Mar 24, 11 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,804
Mar 24, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,829
Mar 24, 9 AM $ 0.0181
+0.00%
$ 47.17 million $ 7,832
Mar 24, 8 AM $ 0.0181
-0.08%
$ 47.12 million $ 7,806
Mar 24, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,812
Mar 24, 6 AM $ 0.0181
-0.13%
$ 47.12 million $ 7,800
Mar 24, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,806
Mar 24, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,809
Mar 24, 3 AM $ 0.0181
-0.19%
$ 47.13 million $ 7,833
Mar 24, 2 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,817
Mar 24, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,800
Mar 24, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,766
Mar 23, 11 PM $ 0.0181
+0.03%
$ 47.14 million $ 7,744
Mar 23, 10 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,777
Mar 23, 9 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,784
Mar 23, 8 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,800
Mar 23, 7 PM $ 0.0181
-0.12%
$ 47.12 million $ 7,817
Mar 23, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,845
Mar 23, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,883
Mar 23, 4 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,923
Mar 23, 3 PM $ 0.0181
+0.10%
$ 47.17 million $ 7,931
Mar 23, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,886
Mar 23, 1 PM $ 0.0181
-0.06%
$ 47.14 million $ 7,905
Mar 23, 12 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,909
Mar 23, 11 AM $ 0.0181
+0.03%
$ 47.18 million $ 7,889