K25G Historical Data

K25GLB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,128
Jul 12, 8 PM $ 0.0628
+0.02%
$ 163.21 million $ 3,124
Jul 12, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,127
Jul 12, 6 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,138
Jul 12, 5 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,160
Jul 12, 4 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,170
Jul 12, 3 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,172
Jul 12, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,163
Jul 12, 1 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,153
Jul 12, 12 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,140
Jul 12, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,126
Jul 12, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,132
Jul 12, 9 AM $ 0.0628
-0.05%
$ 163.17 million $ 3,147
Jul 12, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,138
Jul 12, 7 AM $ 0.0628
+0.02%
$ 163.21 million $ 3,122
Jul 12, 6 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,100
Jul 12, 5 AM $ 0.0628
+0.01%
$ 163.21 million $ 3,100
Jul 12, 4 AM $ 0.0628
-0.06%
$ 163.17 million $ 3,096
Jul 12, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,121
Jul 12, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,111
Jul 12, 1 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,084
Jul 12, 12 AM $ 0.0628
+0.03%
$ 163.22 million $ 3,076
Jul 11, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,057
Jul 11, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,054
Jul 11, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,071
Jul 11, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,071
Jul 11, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,078
Jul 11, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,086
Jul 11, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,076
Jul 11, 4 PM $ 0.0628
+0.00%
$ 163.19 million $ 3,068
Jul 11, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,063
Jul 11, 2 PM $ 0.0628
+0.07%
$ 163.28 million $ 3,078
Jul 11, 1 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,082
Jul 11, 12 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,107
Jul 11, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,109
Jul 11, 10 AM $ 0.0628
+0.01%
$ 163.21 million $ 3,108
Jul 11, 9 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,109
Jul 11, 8 AM $ 0.0628
-0.03%
$ 163.2 million $ 3,132
Jul 11, 7 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,140
Jul 11, 6 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,150
Jul 11, 5 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,154
Jul 11, 4 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,162
Jul 11, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,128
Jul 11, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,145
Jul 11, 1 AM $ 0.0628
-0.04%
$ 163.17 million $ 3,151
Jul 11, 12 AM $ 0.0628
+0.02%
$ 163.23 million $ 3,162
Jul 10, 11 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,186
Jul 10, 10 PM $ 0.0628
+0.04%
$ 163.24 million $ 3,174
Jul 10, 9 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,175
Jul 10, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,170