K25G Historical Data

K25GLB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,798
Mar 21, 10 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,806
Mar 21, 9 AM $ 0.0181
+0.08%
$ 47.16 million $ 7,804
Mar 21, 8 AM $ 0.0181
-0.02%
$ 47.13 million $ 7,839
Mar 21, 7 AM $ 0.0181
-0.08%
$ 47.16 million $ 7,819
Mar 21, 6 AM $ 0.0181
+0.04%
$ 47.14 million $ 7,818
Mar 21, 5 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,833
Mar 21, 4 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,826
Mar 21, 3 AM $ 0.0181
-0.13%
$ 47.12 million $ 7,839
Mar 21, 2 AM $ 0.0181
-0.02%
$ 47.17 million $ 7,849
Mar 21, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,856
Mar 21, 12 AM $ 0.0181
+0.05%
$ 47.14 million $ 7,850
Mar 20, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,877
Mar 20, 10 PM $ 0.0181
+0.04%
$ 47.15 million $ 7,876
Mar 20, 9 PM $ 0.0181
+0.06%
$ 47.15 million $ 7,865
Mar 20, 8 PM $ 0.0181
-0.10%
$ 47.12 million $ 7,821
Mar 20, 7 PM $ 0.0181
-0.17%
$ 47.15 million $ 7,811
Mar 20, 6 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,863
Mar 20, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,843
Mar 20, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,810
Mar 20, 3 PM $ 0.0181
-0.07%
$ 47.12 million $ 7,809
Mar 20, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,793
Mar 20, 1 PM $ 0.0181
-0.05%
$ 47.12 million $ 7,797
Mar 20, 12 PM $ 0.0181
-0.04%
$ 47.13 million $ 7,777
Mar 20, 11 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,756
Mar 20, 10 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,775
Mar 20, 9 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,749
Mar 20, 8 AM $ 0.0181
+0.07%
$ 47.17 million $ 7,712
Mar 20, 7 AM $ 0.0181
-0.16%
$ 47.12 million $ 7,728
Mar 20, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,772
Mar 20, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,756
Mar 20, 4 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,759
Mar 20, 3 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,756
Mar 20, 2 AM $ 0.0181
-0.10%
$ 47.12 million $ 7,732
Mar 20, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,726
Mar 20, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,739
Mar 19, 11 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,701
Mar 19, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,723
Mar 19, 9 PM $ 0.0181
+0.03%
$ 47.14 million $ 7,754
Mar 19, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,795
Mar 19, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,785
Mar 19, 6 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,770
Mar 19, 5 PM $ 0.0181
-0.13%
$ 47.15 million $ 7,771
Mar 19, 4 PM $ 0.0181
-0.05%
$ 47.12 million $ 7,795
Mar 19, 3 PM $ 0.0181
+0.01%
$ 47.16 million $ 7,805
Mar 19, 2 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,809
Mar 19, 1 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,803
Mar 19, 12 PM $ 0.0181
-0.23%
$ 47.12 million $ 7,810
Mar 19, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,801
Mar 19, 10 AM $ 0.0181
+0.07%
$ 47.16 million $ 7,775