K25G Historical Data

K25GLB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,170
Jul 10, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,158
Jul 10, 6 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,149
Jul 10, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,165
Jul 10, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,160
Jul 10, 3 PM $ 0.0628
-0.01%
$ 163.19 million $ 3,144
Jul 10, 2 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,150
Jul 10, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,169
Jul 10, 12 PM $ 0.0628
-0.02%
$ 163.18 million $ 3,141
Jul 10, 11 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,138
Jul 10, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,145
Jul 10, 9 AM $ 0.0628
-0.03%
$ 163.19 million $ 3,147
Jul 10, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,136
Jul 10, 7 AM $ 0.0628
+0.02%
$ 163.21 million $ 3,127
Jul 10, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,123
Jul 10, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,130
Jul 10, 4 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,141
Jul 10, 3 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,142
Jul 10, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,149
Jul 10, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,162
Jul 10, 12 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,175
Jul 9, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,156
Jul 9, 10 PM $ 0.0628
+0.01%
$ 163.19 million $ 3,190
Jul 9, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,185
Jul 9, 8 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,198
Jul 9, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,198
Jul 9, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,210
Jul 9, 5 PM $ 0.0628
+0.03%
$ 163.21 million $ 3,224
Jul 9, 4 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,227
Jul 9, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,230
Jul 9, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,232
Jul 9, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,207
Jul 9, 12 PM $ 0.0628
-0.04%
$ 163.18 million $ 3,209
Jul 9, 11 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,232
Jul 9, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,222
Jul 9, 9 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,220
Jul 9, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,217
Jul 9, 7 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,216
Jul 9, 6 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,218
Jul 9, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,211
Jul 9, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,197
Jul 9, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,197
Jul 9, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,201
Jul 9, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,185
Jul 9, 12 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,184
Jul 8, 11 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,175
Jul 8, 10 PM $ 0.0628
+0.07%
$ 163.28 million $ 3,158
Jul 8, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,159
Jul 8, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,159
Jul 8, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,170