K25G Historical Data

K25GLB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0181
+0.07%
$ 47.16 million $ 7,775
Mar 19, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,779
Mar 19, 8 AM $ 0.0181
-0.03%
$ 47.12 million $ 7,778
Mar 19, 7 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,776
Mar 19, 6 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,743
Mar 19, 5 AM $ 0.0181
-0.03%
$ 47.14 million $ 7,747
Mar 19, 4 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,735
Mar 19, 3 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,701
Mar 19, 2 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,682
Mar 19, 1 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,676
Mar 19, 12 AM $ 0.0181
+0.11%
$ 47.18 million $ 7,669
Mar 18, 11 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,672
Mar 18, 10 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,639
Mar 18, 9 PM $ 0.0181
-0.06%
$ 47.12 million $ 7,606
Mar 18, 8 PM $ 0.0181
-0.08%
$ 47.15 million $ 7,584
Mar 18, 7 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,584
Mar 18, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,567
Mar 18, 5 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,559
Mar 18, 4 PM $ 0.0181
-0.02%
$ 47.23 million $ 7,561
Mar 18, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,548
Mar 18, 2 PM $ 0.0181
-0.09%
$ 47.12 million $ 7,548
Mar 18, 1 PM $ 0.0181
+0.04%
$ 47.14 million $ 7,568
Mar 18, 12 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,603
Mar 18, 11 AM $ 0.0181
+0.14%
$ 47.19 million $ 7,592
Mar 18, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,622
Mar 18, 9 AM $ 0.0181
+0.02%
$ 47.18 million $ 7,646
Mar 18, 8 AM $ 0.0182
+0.31%
$ 47.27 million $ 7,681
Mar 18, 7 AM $ 0.0181
+0.06%
$ 47.15 million $ 7,680
Mar 18, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,660
Mar 18, 5 AM $ 0.0181
-0.01%
$ 47.16 million $ 7,654
Mar 18, 4 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,674
Mar 18, 3 AM $ 0.0181
-0.03%
$ 47.12 million $ 7,706
Mar 18, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,730
Mar 18, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,734
Mar 18, 12 AM $ 0.0181
-0.02%
$ 47.13 million $ 7,740
Mar 17, 11 PM $ 0.0181
+0.03%
$ 47.14 million $ 7,742
Mar 17, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,731
Mar 17, 9 PM $ 0.0181
-0.12%
$ 47.13 million $ 7,735
Mar 17, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,735
Mar 17, 7 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,754
Mar 17, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,743
Mar 17, 5 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,752
Mar 17, 4 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,737
Mar 17, 3 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,753
Mar 17, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,767
Mar 17, 1 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,798
Mar 17, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,777
Mar 17, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,836
Mar 17, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,820
Mar 17, 9 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,832