K25G Historical Data

K25GLB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,152
Jul 8, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,134
Jul 8, 4 PM $ 0.0628
+0.03%
$ 163.25 million $ 3,133
Jul 8, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,137
Jul 8, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,131
Jul 8, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,149
Jul 8, 12 PM $ 0.0628
-0.01%
$ 163.18 million $ 3,155
Jul 8, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,135
Jul 8, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,131
Jul 8, 9 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,129
Jul 8, 8 AM $ 0.0628
-0.03%
$ 163.17 million $ 3,119
Jul 8, 7 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,120
Jul 8, 6 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,127
Jul 8, 5 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,112
Jul 8, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,108
Jul 8, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,110
Jul 8, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,122
Jul 8, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,124
Jul 8, 12 AM $ 0.0628
+0.02%
$ 163.21 million $ 3,116
Jul 7, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,116
Jul 7, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,133
Jul 7, 9 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,128
Jul 7, 8 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,134
Jul 7, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,123
Jul 7, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,122
Jul 7, 5 PM $ 0.0628
-0.09%
$ 163.17 million $ 3,103
Jul 7, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,103
Jul 7, 3 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,114
Jul 7, 2 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,108
Jul 7, 1 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,104
Jul 7, 12 PM $ 0.0628
+0.07%
$ 163.28 million $ 3,102
Jul 7, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,083
Jul 7, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,083
Jul 7, 9 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,091
Jul 7, 8 AM $ 0.0628
-0.03%
$ 163.17 million $ 3,104
Jul 7, 7 AM $ 0.0628
+0.04%
$ 163.24 million $ 3,100
Jul 7, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,106
Jul 7, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,120
Jul 7, 4 AM $ 0.0628
-0.04%
$ 163.17 million $ 3,137
Jul 7, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,136
Jul 7, 2 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,126
Jul 7, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,137
Jul 7, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,148
Jul 6, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,166
Jul 6, 10 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,167
Jul 6, 9 PM $ 0.0628
+0.01%
$ 163.19 million $ 3,173
Jul 6, 8 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,164
Jul 6, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,168
Jul 6, 6 PM $ 0.0628
-0.07%
$ 163.17 million $ 3,173
Jul 6, 5 PM $ 0.0628
+0.04%
$ 163.23 million $ 3,178