K25G Historical Data

K25GLB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0628
+0.04%
$ 163.23 million $ 3,178
Jul 6, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,174
Jul 6, 3 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,172
Jul 6, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,171
Jul 6, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,178
Jul 6, 12 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,171
Jul 6, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,196
Jul 6, 10 AM $ 0.0628
+0.03%
$ 163.21 million $ 3,209
Jul 6, 9 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,201
Jul 6, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,187
Jul 6, 7 AM $ 0.0628
-0.04%
$ 163.17 million $ 3,199
Jul 6, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,193
Jul 6, 5 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,196
Jul 6, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,203
Jul 6, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,210
Jul 6, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,206
Jul 6, 1 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,193
Jul 6, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,181
Jul 5, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,176
Jul 5, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,172
Jul 5, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,172
Jul 5, 8 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,174
Jul 5, 7 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,167
Jul 5, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,170
Jul 5, 5 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,193
Jul 5, 4 PM $ 0.0628
-0.06%
$ 163.17 million $ 3,197
Jul 5, 3 PM $ 0.0628
+0.02%
$ 163.21 million $ 3,200
Jul 5, 2 PM $ 0.0628
+0.02%
$ 163.2 million $ 3,207
Jul 5, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,191
Jul 5, 12 PM $ 0.0628
+0.01%
$ 163.19 million $ 3,178
Jul 5, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,181
Jul 5, 10 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,171
Jul 5, 9 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,180
Jul 5, 8 AM $ 0.0628
+0.00%
$ 163.19 million $ 3,190
Jul 5, 7 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,190
Jul 5, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,189
Jul 5, 5 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,216
Jul 5, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,219
Jul 5, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,227
Jul 5, 2 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,226
Jul 5, 1 AM $ 0.0628
-0.05%
$ 163.17 million $ 3,235
Jul 5, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,248
Jul 4, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,231
Jul 4, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,222
Jul 4, 9 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,210
Jul 4, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,208
Jul 4, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,228
Jul 4, 6 PM $ 0.0628
+0.02%
$ 163.21 million $ 3,217
Jul 4, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,193
Jul 4, 4 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,195