K25G Historical Data

K25GLB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,832
Mar 17, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,834
Mar 17, 7 AM $ 0.0181
+0.11%
$ 47.18 million $ 7,861
Mar 17, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,879
Mar 17, 5 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,902
Mar 17, 4 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,902
Mar 17, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,921
Mar 17, 2 AM $ 0.0181
-0.07%
$ 47.12 million $ 7,954
Mar 17, 1 AM $ 0.0181
-0.07%
$ 47.12 million $ 7,974
Mar 17, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,969
Mar 16, 11 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,977
Mar 16, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,975
Mar 16, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,947
Mar 16, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,973
Mar 16, 7 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,953
Mar 16, 6 PM $ 0.0181
+0.02%
$ 47.13 million $ 7,990
Mar 16, 5 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,984
Mar 16, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,986
Mar 16, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,007
Mar 16, 2 PM $ 0.0181
+0.11%
$ 47.18 million $ 8,023
Mar 16, 1 PM $ 0.0181
-0.06%
$ 47.12 million $ 8,013
Mar 16, 12 PM $ 0.0181
-0.08%
$ 47.12 million $ 8,000
Mar 16, 11 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,963
Mar 16, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,937
Mar 16, 9 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,907
Mar 16, 8 AM $ 0.0181
+0.14%
$ 47.19 million $ 7,902
Mar 16, 7 AM $ 0.0181
-0.14%
$ 47.13 million $ 7,886
Mar 16, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,881
Mar 16, 5 AM $ 0.0181
+0.09%
$ 47.17 million $ 7,869
Mar 16, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,851
Mar 16, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,837
Mar 16, 2 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,802
Mar 16, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,764
Mar 16, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,749
Mar 15, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,754
Mar 15, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,814
Mar 15, 9 PM $ 0.0181
+0.00%
$ 47.14 million $ 7,844
Mar 15, 8 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,833
Mar 15, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,830
Mar 15, 6 PM $ 0.0181
-0.03%
$ 47.13 million $ 7,780
Mar 15, 5 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,783
Mar 15, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,771
Mar 15, 3 PM $ 0.0181
+0.09%
$ 47.17 million $ 7,725
Mar 15, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,714
Mar 15, 1 PM $ 0.0181
-0.05%
$ 47.12 million $ 7,717
Mar 15, 12 PM $ 0.0181
+0.13%
$ 47.18 million $ 7,734
Mar 15, 11 AM $ 0.0181
-0.08%
$ 47.12 million $ 7,761
Mar 15, 10 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,760
Mar 15, 9 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,776
Mar 15, 8 AM $ 0.0181
+0.12%
$ 47.18 million $ 7,789