Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0629
+0.00%
$163.48 million $3,227
Aug 6, 2026 $0.0629
-0.04%
$163.45 million $3,246
Aug 5, 2026 $0.0629
-0.01%
$163.45 million $3,311
Aug 4, 2026 $0.0629
-0.01%
$163.46 million $3,284
Aug 3, 2026 $0.0629
+0.00%
$163.46 million $3,185
Aug 2, 2026 $0.0629
+0.00%
$163.46 million $3,209
Aug 1, 2026 $0.0629
-0.01%
$163.46 million $3,198
Jul 31, 2026 $0.0629
-0.01%
$163.47 million $3,176
Jul 30, 2026 $0.0629
-0.02%
$163.46 million $3,148
Jul 29, 2026 $0.0629
-0.01%
$163.46 million $3,244
Jul 28, 2026 $0.0629
+0.00%
$163.48 million $3,167
Jul 27, 2026 $0.0629
-0.02%
$163.46 million $3,299
Jul 26, 2026 $0.0629
+0.03%
$163.46 million $3,196
Jul 25, 2026 $0.0628
+0.00%
$163.4 million $3,176
Jul 24, 2026 $0.0629
+0.03%
$163.5 million $3,226
Jul 23, 2026 $0.0628
+0.00%
$163.39 million $3,162
Jul 22, 2026 $0.0628
+0.00%
$163.38 million $3,168
Jul 21, 2026 $0.0629
+0.01%
$163.39 million $3,218
Jul 20, 2026 $0.0628
+0.00%
$163.4 million $3,232
Jul 19, 2026 $0.0629
+0.08%
$163.54 million $3,160
Jul 18, 2026 $0.0628
-0.01%
$163.4 million $3,328
Jul 17, 2026 $0.0628
+0.00%
$163.39 million $3,215
Jul 16, 2026 $0.0628
+0.00%
$163.39 million $3,254
Jul 15, 2026 $0.0629
+0.00%
$163.39 million $3,181
Jul 14, 2026 $0.0629
+0.18%
$163.46 million $3,209
Jul 13, 2026 $0.0628
+0.01%
$163.19 million $3,058
Jul 12, 2026 $0.0628
+0.04%
$163.23 million $3,131
Jul 11, 2026 $0.0628
-0.01%
$163.17 million $3,057
Jul 10, 2026 $0.0628
+0.00%
$163.18 million $3,186
Jul 9, 2026 $0.0628
+0.00%
$163.18 million $3,156
Jul 8, 2026 $0.0628
+0.00%
$163.17 million $3,175
Jul 7, 2026 $0.0628
+0.00%
$163.17 million $3,116
Jul 6, 2026 $0.0628
+0.00%
$163.17 million $3,166
Jul 5, 2026 $0.0628
+0.00%
$163.17 million $3,176
Jul 4, 2026 $0.0628
+0.00%
$163.17 million $3,231
Jul 3, 2026 $0.0628
+0.00%
$163.17 million $3,089
Jul 2, 2026 $0.0628
+0.00%
$163.19 million $3,197
Jul 1, 2026 $0.0628
-0.03%
$163.17 million $3,162
Jun 30, 2026 $0.0628
+0.00%
$163.17 million $3,152
Jun 29, 2026 $0.0628
+0.00%
$163.17 million $3,069
Jun 28, 2026 $0.0628
+0.00%
$163.17 million $3,220
Jun 27, 2026 $0.0628
-0.01%
$163.18 million $3,237
Jun 26, 2026 $0.0628
+0.00%
$163.17 million $3,140
Jun 25, 2026 $0.0628
-0.12%
$163.18 million $3,002
Jun 24, 2026 $0.0628
+0.00%
$163.37 million $2,754
Jun 23, 2026 $0.0628
+0.00%
$163.37 million $2,729
Jun 22, 2026 $0.0628
+0.00%
$163.37 million $2,835
Jun 21, 2026 $0.0628
+0.00%
$163.36 million $2,811
Jun 20, 2026 $0.0628
+0.00%
$163.36 million $2,817
Jun 19, 2026 $0.0628
+0.00%
$163.36 million $2,807