K25G Historical Data

K25GLB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,195
Jul 4, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,193
Jul 4, 2 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,203
Jul 4, 1 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,217
Jul 4, 12 PM $ 0.0628
+0.05%
$ 163.27 million $ 3,233
Jul 4, 11 AM $ 0.0628
+0.03%
$ 163.22 million $ 3,220
Jul 4, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,216
Jul 4, 9 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,208
Jul 4, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,199
Jul 4, 7 AM $ 0.0628
-0.04%
$ 163.17 million $ 3,190
Jul 4, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,177
Jul 4, 5 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,146
Jul 4, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,128
Jul 4, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,096
Jul 4, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,083
Jul 4, 1 AM $ 0.0628
+0.04%
$ 163.23 million $ 3,080
Jul 4, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,090
Jul 3, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,089
Jul 3, 10 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,093
Jul 3, 9 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,106
Jul 3, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,102
Jul 3, 7 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,109
Jul 3, 6 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,133
Jul 3, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,134
Jul 3, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,139
Jul 3, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,153
Jul 3, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,130
Jul 3, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,118
Jul 3, 12 PM $ 0.0628
-0.02%
$ 163.19 million $ 3,138
Jul 3, 11 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,160
Jul 3, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,159
Jul 3, 9 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,164
Jul 3, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,183
Jul 3, 7 AM $ 0.0628
+0.01%
$ 163.2 million $ 3,167
Jul 3, 6 AM $ 0.0628
-0.03%
$ 163.17 million $ 3,176
Jul 3, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,183
Jul 3, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,185
Jul 3, 3 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,208
Jul 3, 2 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,223
Jul 3, 1 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,214
Jul 3, 12 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,189
Jul 2, 11 PM $ 0.0628
+0.00%
$ 163.19 million $ 3,197
Jul 2, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,192
Jul 2, 9 PM $ 0.0628
+0.01%
$ 163.19 million $ 3,179
Jul 2, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,189
Jul 2, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,178
Jul 2, 6 PM $ 0.0628
+0.01%
$ 163.19 million $ 3,169
Jul 2, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,156
Jul 2, 4 PM $ 0.0628
+0.05%
$ 163.24 million $ 3,137
Jul 2, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,130