K25G Historical Data

K25GLB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0181
+0.12%
$ 47.18 million $ 7,789
Mar 15, 7 AM $ 0.0181
+0.02%
$ 47.14 million $ 7,754
Mar 15, 6 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,780
Mar 15, 5 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,753
Mar 15, 4 AM $ 0.0181
+0.02%
$ 47.14 million $ 7,733
Mar 15, 3 AM $ 0.0182
+0.16%
$ 47.2 million $ 7,718
Mar 15, 2 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,739
Mar 15, 1 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,747
Mar 15, 12 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,770
Mar 14, 11 PM $ 0.0181
-0.14%
$ 47.13 million $ 7,757
Mar 14, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,688
Mar 14, 9 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,665
Mar 14, 8 PM $ 0.0181
+0.10%
$ 47.17 million $ 7,702
Mar 14, 7 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,678
Mar 14, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,705
Mar 14, 5 PM $ 0.0181
+0.06%
$ 47.17 million $ 7,719
Mar 14, 4 PM $ 0.0182
+0.25%
$ 47.24 million $ 7,755
Mar 14, 3 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,784
Mar 14, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,767
Mar 14, 1 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,695
Mar 14, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,671
Mar 14, 11 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,677
Mar 14, 10 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,719
Mar 14, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,720
Mar 14, 8 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,701
Mar 14, 7 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,703
Mar 14, 6 AM $ 0.0182
+0.15%
$ 47.19 million $ 7,715
Mar 14, 5 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,714
Mar 14, 4 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,735
Mar 14, 3 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,752
Mar 14, 2 AM $ 0.0181
-0.07%
$ 47.12 million $ 7,748
Mar 14, 1 AM $ 0.0181
-0.06%
$ 47.12 million $ 7,760
Mar 14, 12 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,762
Mar 13, 11 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,738
Mar 13, 10 PM $ 0.0181
-0.05%
$ 47.13 million $ 7,745
Mar 13, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,754
Mar 13, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,712
Mar 13, 7 PM $ 0.0181
-0.06%
$ 47.12 million $ 7,729
Mar 13, 6 PM $ 0.0181
+0.02%
$ 47.14 million $ 7,734
Mar 13, 5 PM $ 0.0181
-0.03%
$ 47.13 million $ 7,725
Mar 13, 4 PM $ 0.0182
+0.23%
$ 47.23 million $ 7,690
Mar 13, 3 PM $ 0.0181
-0.08%
$ 47.12 million $ 7,692
Mar 13, 2 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,716
Mar 13, 1 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,740
Mar 13, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,774
Mar 13, 11 AM $ 0.0181
+0.06%
$ 47.15 million $ 7,746
Mar 13, 10 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,726
Mar 13, 9 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,713
Mar 13, 8 AM $ 0.0182
+0.18%
$ 47.22 million $ 7,704
Mar 13, 7 AM $ 0.0182
+0.20%
$ 47.22 million $ 7,732