K25G Historical Data

K25GLB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,130
Jul 2, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,130
Jul 2, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,121
Jul 2, 12 PM $ 0.0628
-0.03%
$ 163.17 million $ 3,106
Jul 2, 11 AM $ 0.0628
+0.04%
$ 163.24 million $ 3,106
Jul 2, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,121
Jul 2, 9 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,120
Jul 2, 8 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,102
Jul 2, 7 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,121
Jul 2, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,118
Jul 2, 5 AM $ 0.0628
-0.03%
$ 163.17 million $ 3,121
Jul 2, 4 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,141
Jul 2, 3 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,135
Jul 2, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,146
Jul 2, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,149
Jul 2, 12 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,162
Jul 1, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,162
Jul 1, 10 PM $ 0.0628
-0.06%
$ 163.17 million $ 3,163
Jul 1, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,181
Jul 1, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,152
Jul 1, 7 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,150
Jul 1, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,133
Jul 1, 5 PM $ 0.0628
+0.02%
$ 163.2 million $ 3,157
Jul 1, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,162
Jul 1, 3 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,157
Jul 1, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,153
Jul 1, 1 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,160
Jul 1, 12 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,150
Jul 1, 11 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,143
Jul 1, 10 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,136
Jul 1, 9 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,143
Jul 1, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,134
Jul 1, 7 AM $ 0.0628
-0.01%
$ 163.18 million $ 3,135
Jul 1, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,143
Jul 1, 5 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,143
Jul 1, 4 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,125
Jul 1, 3 AM $ 0.0628
+0.02%
$ 163.2 million $ 3,130
Jul 1, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,132
Jul 1, 1 AM $ 0.0628
+0.03%
$ 163.25 million $ 3,143
Jul 1, 12 AM $ 0.0628
+0.03%
$ 163.27 million $ 3,160
Jun 30, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,152
Jun 30, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,149
Jun 30, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,132
Jun 30, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,134
Jun 30, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,129
Jun 30, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,137
Jun 30, 5 PM $ 0.0628
-0.02%
$ 163.18 million $ 3,135
Jun 30, 4 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,145
Jun 30, 3 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,135
Jun 30, 2 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,158