K25G Historical Data

K25GLB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0182
+0.20%
$ 47.22 million $ 7,732
Mar 13, 6 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,715
Mar 13, 5 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,751
Mar 13, 4 AM $ 0.0181
-0.16%
$ 47.12 million $ 7,748
Mar 13, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,715
Mar 13, 2 AM $ 0.0181
+0.13%
$ 47.19 million $ 7,721
Mar 13, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,746
Mar 13, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,778
Mar 12, 11 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,794
Mar 12, 10 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,812
Mar 12, 9 PM $ 0.0181
+0.05%
$ 47.14 million $ 7,823
Mar 12, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,844
Mar 12, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,845
Mar 12, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,850
Mar 12, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,852
Mar 12, 4 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,874
Mar 12, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,894
Mar 12, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,879
Mar 12, 1 PM $ 0.0181
+0.02%
$ 47.13 million $ 7,910
Mar 12, 12 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,896
Mar 12, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,920
Mar 12, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,907
Mar 12, 9 AM $ 0.0182
+0.19%
$ 47.22 million $ 7,939
Mar 12, 8 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,932
Mar 12, 7 AM $ 0.0181
+0.01%
$ 47.12 million $ 7,929
Mar 12, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,927
Mar 12, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,915
Mar 12, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,926
Mar 12, 3 AM $ 0.0181
-0.06%
$ 47.12 million $ 7,927
Mar 12, 2 AM $ 0.0181
-0.07%
$ 47.12 million $ 7,925
Mar 12, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,898
Mar 12, 12 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,869
Mar 11, 11 PM $ 0.0181
+0.02%
$ 47.14 million $ 7,887
Mar 11, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,876
Mar 11, 9 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,852
Mar 11, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,845
Mar 11, 7 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,857
Mar 11, 6 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,827
Mar 11, 5 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,835
Mar 11, 4 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,828
Mar 11, 3 PM $ 0.0181
+0.04%
$ 47.14 million $ 7,817
Mar 11, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,815
Mar 11, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,862
Mar 11, 12 PM $ 0.0181
+0.12%
$ 47.18 million $ 7,871
Mar 11, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,869
Mar 11, 10 AM $ 0.0181
+0.10%
$ 47.17 million $ 7,873
Mar 11, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,856
Mar 11, 8 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,854
Mar 11, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,829
Mar 11, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,790