K25G Historical Data

K25GLB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,790
Mar 11, 5 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,774
Mar 11, 4 AM $ 0.0181
+0.12%
$ 47.19 million $ 7,779
Mar 11, 3 AM $ 0.0181
-0.01%
$ 47.15 million $ 7,773
Mar 11, 2 AM $ 0.0181
+0.09%
$ 47.16 million $ 7,776
Mar 11, 1 AM $ 0.0181
-0.08%
$ 47.12 million $ 7,808
Mar 11, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,808
Mar 10, 11 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,803
Mar 10, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,809
Mar 10, 9 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,839
Mar 10, 8 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,871
Mar 10, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,877
Mar 10, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,895
Mar 10, 5 PM $ 0.0181
-0.10%
$ 47.12 million $ 7,900
Mar 10, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,888
Mar 10, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,910
Mar 10, 2 PM $ 0.0182
+0.16%
$ 47.2 million $ 7,909
Mar 10, 1 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,850
Mar 10, 12 PM $ 0.0181
-0.01%
$ 47.13 million $ 7,842
Mar 10, 11 AM $ 0.0181
-0.03%
$ 47.12 million $ 7,838
Mar 10, 10 AM $ 0.0181
+0.09%
$ 47.17 million $ 7,842
Mar 10, 9 AM $ 0.0182
+0.15%
$ 47.21 million $ 7,835
Mar 10, 8 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,840
Mar 10, 7 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,848
Mar 10, 6 AM $ 0.0181
+0.10%
$ 47.17 million $ 7,886
Mar 10, 5 AM $ 0.0181
+0.02%
$ 47.15 million $ 7,859
Mar 10, 4 AM $ 0.0182
+0.22%
$ 47.23 million $ 7,858
Mar 10, 3 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,879
Mar 10, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,868
Mar 10, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,838
Mar 10, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,842
Mar 9, 11 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,856
Mar 9, 10 PM $ 0.0181
+0.03%
$ 47.13 million $ 7,849
Mar 9, 9 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,855
Mar 9, 8 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,865
Mar 9, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,857
Mar 9, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,885
Mar 9, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,891
Mar 9, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,929
Mar 9, 3 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,926
Mar 9, 2 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,921
Mar 9, 1 PM $ 0.0181
+0.12%
$ 47.18 million $ 7,917
Mar 9, 12 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,941
Mar 9, 11 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,926
Mar 9, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,933
Mar 9, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,951
Mar 9, 8 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,938
Mar 9, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,940
Mar 9, 6 AM $ 0.0181
-0.07%
$ 47.13 million $ 7,906
Mar 9, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,937