K25G Historical Data

K25GLB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,158
Jun 30, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,148
Jun 30, 12 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,164
Jun 30, 11 AM $ 0.0628
+0.06%
$ 163.26 million $ 3,160
Jun 30, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,166
Jun 30, 9 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,141
Jun 30, 8 AM $ 0.0628
+0.04%
$ 163.23 million $ 3,145
Jun 30, 7 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,152
Jun 30, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,146
Jun 30, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,147
Jun 30, 4 AM $ 0.0628
+0.01%
$ 163.21 million $ 3,149
Jun 30, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,136
Jun 30, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,126
Jun 30, 1 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,101
Jun 30, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,080
Jun 29, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,069
Jun 29, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,085
Jun 29, 9 PM $ 0.0628
+0.02%
$ 163.2 million $ 3,094
Jun 29, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,097
Jun 29, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,091
Jun 29, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,091
Jun 29, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,092
Jun 29, 4 PM $ 0.0628
-0.01%
$ 163.18 million $ 3,095
Jun 29, 3 PM $ 0.0628
-0.02%
$ 163.17 million $ 3,095
Jun 29, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,083
Jun 29, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,094
Jun 29, 12 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,107
Jun 29, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,110
Jun 29, 10 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,116
Jun 29, 9 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,109
Jun 29, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,129
Jun 29, 7 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,117
Jun 29, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,131
Jun 29, 5 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,125
Jun 29, 4 AM $ 0.0628
+0.03%
$ 163.26 million $ 3,144
Jun 29, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,175
Jun 29, 2 AM $ 0.0628
+0.02%
$ 163.21 million $ 3,172
Jun 29, 1 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,199
Jun 29, 12 AM $ 0.0628
+0.02%
$ 163.21 million $ 3,204
Jun 28, 11 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,220
Jun 28, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,219
Jun 28, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,223
Jun 28, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,251
Jun 28, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,260
Jun 28, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,266
Jun 28, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,276
Jun 28, 4 PM $ 0.0628
-0.03%
$ 163.18 million $ 3,280
Jun 28, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,280
Jun 28, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,286
Jun 28, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,280