K25G Historical Data

K25GLB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,280
Jun 28, 12 PM $ 0.0628
+0.02%
$ 163.2 million $ 3,262
Jun 28, 11 AM $ 0.0628
-0.07%
$ 163.17 million $ 3,270
Jun 28, 10 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,259
Jun 28, 9 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,267
Jun 28, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,249
Jun 28, 7 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,259
Jun 28, 6 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,254
Jun 28, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,243
Jun 28, 4 AM $ 0.0628
-0.03%
$ 163.17 million $ 3,239
Jun 28, 3 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,213
Jun 28, 2 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,220
Jun 28, 1 AM $ 0.0628
+0.00%
$ 163.18 million $ 3,217
Jun 28, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,235
Jun 27, 11 PM $ 0.0628
+0.00%
$ 163.18 million $ 3,237
Jun 27, 10 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,228
Jun 27, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,225
Jun 27, 8 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,200
Jun 27, 7 PM $ 0.0628
+0.03%
$ 163.23 million $ 3,210
Jun 27, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,238
Jun 27, 5 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,224
Jun 27, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,212
Jun 27, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,225
Jun 27, 2 PM $ 0.0628
+0.01%
$ 163.18 million $ 3,219
Jun 27, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,205
Jun 27, 12 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,206
Jun 27, 11 AM $ 0.0628
+0.05%
$ 163.25 million $ 3,193
Jun 27, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,175
Jun 27, 9 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,183
Jun 27, 8 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,165
Jun 27, 7 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,172
Jun 27, 6 AM $ 0.0628
+0.03%
$ 163.22 million $ 3,176
Jun 27, 5 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,207
Jun 27, 4 AM $ 0.0628
-0.01%
$ 163.17 million $ 3,188
Jun 27, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,179
Jun 27, 2 AM $ 0.0628
-0.02%
$ 163.19 million $ 3,182
Jun 27, 1 AM $ 0.0628
+0.02%
$ 163.22 million $ 3,172
Jun 27, 12 AM $ 0.0628
+0.01%
$ 163.21 million $ 3,159
Jun 26, 11 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,140
Jun 26, 10 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,141
Jun 26, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,139
Jun 26, 8 PM $ 0.0628
+0.04%
$ 163.24 million $ 3,164
Jun 26, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,140
Jun 26, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,123
Jun 26, 5 PM $ 0.0628
-0.01%
$ 163.17 million $ 3,135
Jun 26, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,124
Jun 26, 3 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,107
Jun 26, 2 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,103
Jun 26, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 3,111
Jun 26, 12 PM $ 0.0628
+0.01%
$ 163.23 million $ 3,109