K25G Historical Data

K25GLB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0628
+0.01%
$ 163.23 million $ 3,109
Jun 26, 11 AM $ 0.0628
+0.00%
$ 163.19 million $ 3,117
Jun 26, 10 AM $ 0.0628
-0.07%
$ 163.17 million $ 3,129
Jun 26, 9 AM $ 0.0628
+0.03%
$ 163.23 million $ 3,124
Jun 26, 8 AM $ 0.0628
+0.01%
$ 163.19 million $ 3,128
Jun 26, 7 AM $ 0.0628
+0.01%
$ 163.18 million $ 3,107
Jun 26, 6 AM $ 0.0628
-0.02%
$ 163.17 million $ 3,122
Jun 26, 5 AM $ 0.0628
+0.03%
$ 163.23 million $ 3,085
Jun 26, 4 AM $ 0.0628
-0.11%
$ 163.17 million $ 3,069
Jun 26, 3 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,059
Jun 26, 2 AM $ 0.0628
+0.05%
$ 163.25 million $ 3,038
Jun 26, 1 AM $ 0.0628
+0.00%
$ 163.17 million $ 3,030
Jun 26, 12 AM $ 0.0628
+0.00%
$ 163.17 million $ 2,999
Jun 25, 11 PM $ 0.0628
-0.05%
$ 163.18 million $ 3,002
Jun 25, 10 PM $ 0.0628
-0.01%
$ 163.17 million $ 2,985
Jun 25, 9 PM $ 0.0628
+0.00%
$ 163.17 million $ 2,991
Jun 25, 8 PM $ 0.0628
+0.02%
$ 163.24 million $ 2,944
Jun 25, 7 PM $ 0.0628
+0.00%
$ 163.17 million $ 2,921
Jun 25, 6 PM $ 0.0628
+0.00%
$ 163.17 million $ 2,933
Jun 25, 5 PM $ 0.0628
+0.01%
$ 163.19 million $ 2,903
Jun 25, 4 PM $ 0.0628
+0.00%
$ 163.17 million $ 2,893
Jun 25, 3 PM $ 0.0628
-0.04%
$ 163.17 million $ 2,890
Jun 25, 2 PM $ 0.0628
-0.01%
$ 163.17 million $ 2,879
Jun 25, 1 PM $ 0.0628
+0.00%
$ 163.17 million $ 2,879
Jun 25, 12 PM $ 0.0628
-0.04%
$ 163.21 million $ 2,851
Jun 25, 11 AM $ 0.0628
+0.00%
$ 163.17 million $ 2,848
Jun 25, 10 AM $ 0.0628
+0.00%
$ 163.17 million $ 2,823
Jun 25, 9 AM $ 0.0628
-0.01%
$ 163.17 million $ 2,821
Jun 25, 8 AM $ 0.0628
+0.00%
$ 163.17 million $ 2,812
Jun 25, 7 AM $ 0.0628
-0.12%
$ 163.18 million $ 2,816
Jun 25, 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,767
Jun 25, 5 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,774
Jun 25, 4 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,781
Jun 25, 3 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,778
Jun 25, 2 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,764
Jun 25, 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,759
Jun 25, 12 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,765
Jun 24, 11 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,754
Jun 24, 10 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,752
Jun 24, 9 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,731
Jun 24, 8 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,742
Jun 24, 7 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,754
Jun 24, 6 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,710
Jun 24, 5 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,706
Jun 24, 4 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,720
Jun 24, 3 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,706
Jun 24, 2 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,710
Jun 24, 1 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,694
Jun 24, 12 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,707
Jun 24, 11 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,709