K25G Historical Data

K25GLB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,709
Jun 24, 10 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,719
Jun 24, 9 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,699
Jun 24, 8 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,700
Jun 24, 7 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,689
Jun 24, 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,686
Jun 24, 5 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,701
Jun 24, 4 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,677
Jun 24, 3 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,684
Jun 24, 2 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,708
Jun 24, 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,696
Jun 24, 12 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,721
Jun 23, 11 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,729
Jun 23, 10 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,742
Jun 23, 9 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,743
Jun 23, 8 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,741
Jun 23, 7 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,734
Jun 23, 6 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,734
Jun 23, 5 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,737
Jun 23, 4 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,734
Jun 23, 3 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,742
Jun 23, 2 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,748
Jun 23, 1 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,763
Jun 23, 12 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,758
Jun 23, 11 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,761
Jun 23, 10 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,776
Jun 23, 9 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,780
Jun 23, 8 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,794
Jun 23, 7 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,801
Jun 23, 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,795
Jun 23, 5 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,781
Jun 23, 4 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,825
Jun 23, 3 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,847
Jun 23, 2 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,824
Jun 23, 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,829
Jun 23, 12 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,823
Jun 22, 11 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,835
Jun 22, 10 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,839
Jun 22, 9 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,854
Jun 22, 8 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,854
Jun 22, 7 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,874
Jun 22, 6 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,869
Jun 22, 5 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,886
Jun 22, 4 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,893
Jun 22, 3 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,905
Jun 22, 2 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,914
Jun 22, 1 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,896
Jun 22, 12 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,906
Jun 22, 11 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,902
Jun 22, 10 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,901