K25G Historical Data

K25GLB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0181
-0.09%
$ 47.12 million $ 7,828
Mar 2, 9 PM $ 0.0181
-0.05%
$ 47.13 million $ 7,836
Mar 2, 8 PM $ 0.0181
+0.08%
$ 47.16 million $ 7,841
Mar 2, 7 PM $ 0.0182
+0.20%
$ 47.24 million $ 7,858
Mar 2, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,904
Mar 2, 5 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,914
Mar 2, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,901
Mar 2, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,927
Mar 2, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,936
Mar 2, 1 PM $ 0.0181
-0.11%
$ 47.13 million $ 7,959
Mar 2, 12 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,974
Mar 2, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,976
Mar 2, 10 AM $ 0.0181
-0.10%
$ 47.12 million $ 7,965
Mar 2, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,944
Mar 2, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,944
Mar 2, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,973
Mar 2, 6 AM $ 0.0181
-0.18%
$ 47.12 million $ 7,992
Mar 2, 5 AM $ 0.0181
-0.12%
$ 47.12 million $ 8,050
Mar 2, 4 AM $ 0.0181
-0.07%
$ 47.12 million $ 8,013
Mar 2, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,969
Mar 2, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,975
Mar 2, 1 AM $ 0.0181
+0.05%
$ 47.17 million $ 7,970
Mar 2, 12 AM $ 0.0181
+0.14%
$ 47.19 million $ 7,930
Mar 1, 11 PM $ 0.0181
+0.04%
$ 47.14 million $ 7,954
Mar 1, 10 PM $ 0.0181
+0.06%
$ 47.17 million $ 7,930
Mar 1, 9 PM $ 0.0181
-0.10%
$ 47.13 million $ 7,921
Mar 1, 8 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,885
Mar 1, 7 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,869
Mar 1, 6 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,836
Mar 1, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,870
Mar 1, 4 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,870
Mar 1, 3 PM $ 0.0181
+0.01%
$ 47.14 million $ 7,870
Mar 1, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,816
Mar 1, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,784
Mar 1, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,799
Mar 1, 11 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,769
Mar 1, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,773
Mar 1, 9 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,793
Mar 1, 8 AM $ 0.0181
-0.10%
$ 47.12 million $ 7,808
Mar 1, 7 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,784
Mar 1, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,766
Mar 1, 5 AM $ 0.0181
-0.03%
$ 47.12 million $ 7,721
Mar 1, 4 AM $ 0.0181
+0.12%
$ 47.18 million $ 7,767
Mar 1, 3 AM $ 0.0181
+0.01%
$ 47.12 million $ 7,779
Mar 1, 2 AM $ 0.0181
+0.00%
$ 47.16 million $ 7,789
Mar 1, 1 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,778
Mar 1, 12 AM $ 0.0181
+0.06%
$ 47.15 million $ 7,801
Feb 28, 11 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,785
Feb 28, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,792
Feb 28, 9 PM $ 0.0181
+0.04%
$ 47.16 million $ 7,781