K25G Historical Data

K25GLB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,902
Jun 22, 8 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,886
Jun 22, 7 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,893
Jun 22, 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,897
Jun 22, 5 AM $ 0.0628
+0.22%
$ 163.37 million $ 2,910
Jun 22, 4 AM $ 0.0627
-0.22%
$ 163.01 million $ 2,858
Jun 22, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
Jun 22, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
Jun 22, 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Jun 22, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
Jun 21, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
Jun 21, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
Jun 21, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
Jun 21, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,784
Jun 21, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,766
Jun 21, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,772
Jun 21, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,770
Jun 21, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,756
Jun 21, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,746
Jun 21, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,742
Jun 21, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,748
Jun 21, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,750
Jun 21, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,737
Jun 21, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,740
Jun 21, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,751
Jun 21, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
Jun 21, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,769
Jun 21, 6 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,775
Jun 21, 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,780
Jun 21, 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
Jun 21, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,788
Jun 21, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
Jun 21, 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
Jun 21, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
Jun 20, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 20, 10 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,826
Jun 20, 9 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,830
Jun 20, 8 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,824
Jun 20, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
Jun 20, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
Jun 20, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
Jun 20, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Jun 20, 3 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,838
Jun 20, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
Jun 20, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,835
Jun 20, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,836
Jun 20, 11 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,850
Jun 20, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Jun 20, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 20, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,787