K25G Historical Data

K25GLB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0181
+0.04%
$ 47.16 million $ 7,781
Feb 28, 8 PM $ 0.0181
+0.14%
$ 47.19 million $ 7,790
Feb 28, 7 PM $ 0.0181
-0.09%
$ 47.12 million $ 7,779
Feb 28, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,788
Feb 28, 5 PM $ 0.0181
-0.23%
$ 47.12 million $ 7,780
Feb 28, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,773
Feb 28, 3 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,755
Feb 28, 2 PM $ 0.0181
+0.13%
$ 47.19 million $ 7,767
Feb 28, 1 PM $ 0.0181
+0.14%
$ 47.19 million $ 7,767
Feb 28, 12 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,752
Feb 28, 11 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,786
Feb 28, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,757
Feb 28, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,723
Feb 28, 8 AM $ 0.0181
+0.06%
$ 47.15 million $ 7,713
Feb 28, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,506
Feb 28, 6 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,309
Feb 28, 5 AM $ 0.0181
-0.08%
$ 47.12 million $ 7,108
Feb 28, 4 AM $ 0.0181
+0.02%
$ 47.13 million $ 6,885
Feb 28, 3 AM $ 0.0181
+0.09%
$ 47.18 million $ 6,665
Feb 28, 2 AM $ 0.0181
-0.15%
$ 47.12 million $ 6,426
Feb 28, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,226
Feb 28, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,009
Feb 27, 11 PM $ 0.0181
-0.06%
$ 47.12 million $ 5,781
Feb 27, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 5,551
Feb 27, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 5,356
Feb 27, 8 PM $ 0.0181
+0.03%
$ 47.14 million $ 5,145
Feb 27, 7 PM $ 0.0181
-0.06%
$ 47.12 million $ 4,965
Feb 27, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 4,742
Feb 27, 5 PM $ 0.0181
-0.01%
$ 47.12 million $ 4,512
Feb 27, 4 PM $ 0.0181
+0.01%
$ 47.13 million $ 4,322
Feb 27, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 4,103
Feb 27, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,911
Feb 27, 1 PM $ 0.0181
-0.01%
$ 47.13 million $ 3,689
Feb 27, 12 PM $ 0.0181
-0.11%
$ 47.12 million $ 3,479
Feb 27, 11 AM $ 0.0181
+0.05%
$ 47.15 million $ 3,263
Feb 27, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 3,084
Feb 27, 9 AM $ 0.0181
+0.00%
$ 47.13 million $ 2,904
Feb 27, 8 AM $ 0.0181
-0.04%
$ 47.12 million $ 2,696
Feb 27, 7 AM $ 0.0181
-0.13%
$ 47.14 million $ 2,692
Feb 27, 6 AM $ 0.0181
+0.02%
$ 47.13 million $ 2,673
Feb 27, 5 AM $ 0.0181
+0.06%
$ 47.17 million $ 2,666
Feb 27, 4 AM $ 0.0181
+0.00%
$ 47.13 million $ 2,652
Feb 27, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,667
Feb 27, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,668
Feb 27, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,661
Feb 27, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,664
Feb 26, 11 PM $ 0.0181
+0.03%
$ 47.14 million $ 2,688
Feb 26, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,692
Feb 26, 9 PM $ 0.0181
+0.02%
$ 47.13 million $ 2,693
Feb 26, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,690