K25G Historical Data

K25GLB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
Jun 20, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,790
Jun 20, 6 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,792
Jun 20, 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
Jun 20, 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,786
Jun 20, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 20, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Jun 20, 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,799
Jun 20, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
Jun 19, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
Jun 19, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
Jun 19, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 19, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
Jun 19, 7 PM $ 0.0628
-0.01%
$ 163.36 million $ 2,841
Jun 19, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
Jun 19, 5 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,849
Jun 19, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
Jun 19, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
Jun 19, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
Jun 19, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
Jun 19, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
Jun 19, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
Jun 19, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
Jun 19, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
Jun 19, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
Jun 19, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,881
Jun 19, 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,867
Jun 19, 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
Jun 19, 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
Jun 19, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
Jun 19, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
Jun 19, 1 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,815
Jun 19, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
Jun 18, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Jun 18, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
Jun 18, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
Jun 18, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
Jun 18, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,799
Jun 18, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,798
Jun 18, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,799
Jun 18, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
Jun 18, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Jun 18, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,839
Jun 18, 1 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,848
Jun 18, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
Jun 18, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,839
Jun 18, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
Jun 18, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 18, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
Jun 18, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810