K25G Historical Data

K25GLB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0181
-0.08%
$ 47.12 million $ 2,813
Feb 24, 6 PM $ 0.0181
-0.02%
$ 47.12 million $ 2,804
Feb 24, 5 PM $ 0.0181
-0.03%
$ 47.12 million $ 2,812
Feb 24, 4 PM $ 0.0181
-0.01%
$ 47.12 million $ 2,824
Feb 24, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,836
Feb 24, 2 PM $ 0.0181
-0.01%
$ 47.12 million $ 2,859
Feb 24, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,881
Feb 24, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,862
Feb 24, 11 AM $ 0.0181
-0.01%
$ 47.12 million $ 2,874
Feb 24, 10 AM $ 0.0181
+0.02%
$ 47.14 million $ 2,893
Feb 24, 9 AM $ 0.0181
+0.02%
$ 47.13 million $ 2,916
Feb 24, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,921
Feb 24, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,926
Feb 24, 6 AM $ 0.0181
+0.01%
$ 47.13 million $ 2,918
Feb 24, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,914
Feb 24, 4 AM $ 0.0181
+0.06%
$ 47.15 million $ 2,934
Feb 24, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,938
Feb 24, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,922
Feb 24, 1 AM $ 0.0181
+0.09%
$ 47.17 million $ 2,915
Feb 24, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,916
Feb 23, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,908
Feb 23, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,898
Feb 23, 9 PM $ 0.0181
-0.01%
$ 47.15 million $ 2,899
Feb 23, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,900
Feb 23, 7 PM $ 0.0181
-0.12%
$ 47.13 million $ 2,901
Feb 23, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,914
Feb 23, 5 PM $ 0.0181
+0.01%
$ 47.13 million $ 2,901
Feb 23, 4 PM $ 0.0181
-0.05%
$ 47.12 million $ 2,896
Feb 23, 3 PM $ 0.0181
-0.04%
$ 47.15 million $ 2,910
Feb 23, 2 PM $ 0.0181
-0.02%
$ 47.12 million $ 2,907
Feb 23, 1 PM $ 0.0181
-0.05%
$ 47.12 million $ 2,876
Feb 23, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,885
Feb 23, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,899
Feb 23, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,905
Feb 23, 9 AM $ 0.0181
+0.07%
$ 47.16 million $ 2,888
Feb 23, 8 AM $ 0.0181
-0.08%
$ 47.12 million $ 2,879
Feb 23, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,872
Feb 23, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,874
Feb 23, 5 AM $ 0.0181
-0.15%
$ 47.12 million $ 2,878
Feb 23, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,859
Feb 23, 3 AM $ 0.0181
-0.01%
$ 47.12 million $ 2,848
Feb 23, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,864
Feb 23, 1 AM $ 0.0181
+0.05%
$ 47.14 million $ 2,894
Feb 23, 12 AM $ 0.0181
-0.25%
$ 47.12 million $ 2,875
Feb 22, 11 PM $ 0.0181
+0.03%
$ 47.14 million $ 2,894
Feb 22, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,900
Feb 22, 9 PM $ 0.0181
-0.05%
$ 47.12 million $ 2,896
Feb 22, 8 PM $ 0.0181
-0.02%
$ 47.12 million $ 2,904
Feb 22, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,901
Feb 22, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,891