K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,158
Jun 16, 1 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,114
Jun 16, 12 AM $ 0.0628
-0.04%
$ 163.38 million $ 3,097
Jun 15, 11 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,063
Jun 15, 10 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,019
Jun 15, 9 PM $ 0.0628
-0.06%
$ 163.38 million $ 3,023
Jun 15, 8 PM $ 0.0629
-0.14%
$ 163.41 million $ 3,029
Jun 15, 7 PM $ 0.0628
-0.02%
$ 163.37 million $ 2,998
Jun 15, 6 PM $ 0.0629
+0.07%
$ 163.49 million $ 2,965
Jun 15, 5 PM $ 0.0628
-0.01%
$ 163.38 million $ 2,944
Jun 15, 4 PM $ 0.0628
-0.01%
$ 163.39 million $ 2,929
Jun 15, 3 PM $ 0.0628
-0.03%
$ 163.38 million $ 2,922
Jun 15, 2 PM $ 0.0628
-0.01%
$ 163.38 million $ 2,926
Jun 15, 1 PM $ 0.0628
-0.07%
$ 163.39 million $ 2,903
Jun 15, 12 PM $ 0.0628
+0.01%
$ 163.39 million $ 2,880
Jun 15, 11 AM $ 0.0628
-0.01%
$ 163.39 million $ 2,834
Jun 15, 10 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,842
Jun 15, 9 AM $ 0.0628
-0.01%
$ 163.38 million $ 2,855
Jun 15, 8 AM $ 0.0628
+0.01%
$ 163.38 million $ 2,847
Jun 15, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
Jun 15, 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,814
Jun 15, 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,821
Jun 15, 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Jun 15, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
Jun 15, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
Jun 15, 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,808
Jun 15, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Jun 14, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Jun 14, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Jun 14, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
Jun 14, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
Jun 14, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
Jun 14, 6 PM $ 0.0628
-0.01%
$ 163.37 million $ 2,794
Jun 14, 5 PM $ 0.0628
-0.01%
$ 163.36 million $ 2,813
Jun 14, 4 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,828
Jun 14, 3 PM $ 0.0628
-0.01%
$ 163.36 million $ 2,834
Jun 14, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
Jun 14, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
Jun 14, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
Jun 14, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,820
Jun 14, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
Jun 14, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
Jun 14, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,764
Jun 14, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,777
Jun 14, 6 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,769
Jun 14, 5 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,774
Jun 14, 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,830
Jun 14, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
Jun 14, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,871
Jun 14, 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,889