K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,309
Aug 8, 11 AM $ 0.0629
-0.02%
$ 163.48 million $ 3,292
Aug 8, 10 AM $ 0.0629
-0.08%
$ 163.46 million $ 3,292
Aug 8, 9 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,285
Aug 8, 8 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,276
Aug 8, 7 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,281
Aug 8, 6 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,261
Aug 8, 5 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,245
Aug 8, 4 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,220
Aug 8, 3 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,206
Aug 8, 2 AM $ 0.0629
+0.02%
$ 163.49 million $ 3,196
Aug 8, 1 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,216
Aug 8, 12 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,213
Aug 7, 11 PM $ 0.0629
+0.00%
$ 163.48 million $ 3,227
Aug 7, 10 PM $ 0.0629
-0.02%
$ 163.47 million $ 3,218
Aug 7, 9 PM $ 0.0629
-0.03%
$ 163.47 million $ 3,193
Aug 7, 8 PM $ 0.0629
-0.05%
$ 163.49 million $ 3,200
Aug 7, 7 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,209
Aug 7, 6 PM $ 0.0629
+0.04%
$ 163.54 million $ 3,196
Aug 7, 5 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,216
Aug 7, 4 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,223
Aug 7, 3 PM $ 0.0629
-0.11%
$ 163.46 million $ 3,231
Aug 7, 2 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,216
Aug 7, 1 PM $ 0.0629
+0.02%
$ 163.49 million $ 3,194
Aug 7, 12 PM $ 0.0629
-0.01%
$ 163.49 million $ 3,186
Aug 7, 11 AM $ 0.0629
-0.03%
$ 163.46 million $ 3,183
Aug 7, 10 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,185
Aug 7, 9 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,190
Aug 7, 8 AM $ 0.0629
+0.02%
$ 163.5 million $ 3,189
Aug 7, 7 AM $ 0.0629
+0.00%
$ 163.48 million $ 3,170
Aug 7, 6 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,192
Aug 7, 5 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,210
Aug 7, 4 AM $ 0.0629
+0.02%
$ 163.48 million $ 3,230
Aug 7, 3 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,234
Aug 7, 2 AM $ 0.0629
-0.04%
$ 163.46 million $ 3,253
Aug 7, 1 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,250
Aug 7, 12 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,248
Aug 6, 11 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,246
Aug 6, 10 PM $ 0.0629
+0.03%
$ 163.52 million $ 3,259
Aug 6, 9 PM $ 0.0629
-0.01%
$ 163.48 million $ 3,263
Aug 6, 8 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,254
Aug 6, 7 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,251
Aug 6, 6 PM $ 0.0629
+0.10%
$ 163.63 million $ 3,277
Aug 6, 5 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,276
Aug 6, 4 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,292
Aug 6, 3 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,287
Aug 6, 2 PM $ 0.0629
+0.08%
$ 163.6 million $ 3,281
Aug 6, 1 PM $ 0.0629
-0.03%
$ 163.46 million $ 3,290
Aug 6, 12 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,309
Aug 6, 11 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,330