K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0455
-0.92%
$ 118.41 million $ 2,274
Apr 25, 7 PM $ 0.0457
+0.39%
$ 118.91 million $ 2,293
Apr 25, 6 PM $ 0.0455
-0.11%
$ 118.32 million $ 2,307
Apr 25, 5 PM $ 0.0456
+0.16%
$ 118.44 million $ 2,318
Apr 25, 4 PM $ 0.0456
-0.26%
$ 118.44 million $ 2,601
Apr 25, 3 PM $ 0.0456
+0.17%
$ 118.53 million $ 2,652
Apr 25, 2 PM $ 0.0456
+0.18%
$ 118.65 million $ 2,711
Apr 25, 1 PM $ 0.0455
-0.27%
$ 118.38 million $ 2,745
Apr 25, 12 PM $ 0.0456
+0.07%
$ 118.47 million $ 2,814
Apr 25, 11 AM $ 0.0455
-0.05%
$ 118.32 million $ 2,871
Apr 25, 10 AM $ 0.0455
-0.09%
$ 118.3 million $ 2,944
Apr 25, 9 AM $ 0.0455
-0.79%
$ 118.34 million $ 3,024
Apr 25, 8 AM $ 0.0456
+0.00%
$ 118.53 million $ 3,155
Apr 25, 2 AM $ 0.0566
+0.00%
$ 147.05 million $ 4,048
Apr 25, 1 AM $ 0.0566
+0.02%
$ 147.06 million $ 3,979
Apr 25, 12 AM $ 0.0566
+0.01%
$ 147.06 million $ 3,918
Apr 24, 11 PM $ 0.0567
+0.22%
$ 147.38 million $ 3,842
Apr 24, 5 PM $ 0.0659
+0.32%
$ 171.25 million $ 3,436
Apr 24, 4 PM $ 0.0657
-0.03%
$ 170.78 million $ 3,220
Apr 24, 3 PM $ 0.0657
+0.00%
$ 170.71 million $ 3,135
Apr 24, 2 PM $ 0.0657
+0.00%
$ 170.72 million $ 3,047
Apr 24, 1 PM $ 0.0657
-0.09%
$ 170.72 million $ 2,959
Apr 24, 12 PM $ 0.0657
+0.00%
$ 170.71 million $ 2,864
Apr 24, 11 AM $ 0.0657
-0.01%
$ 170.7 million $ 2,775
Apr 24, 10 AM $ 0.0657
+0.00%
$ 170.71 million $ 2,632
Apr 24, 9 AM $ 0.0657
+0.01%
$ 170.72 million $ 2,465
Apr 24, 8 AM $ 0.0657
+0.00%
$ 170.72 million $ 2,242
Apr 24, 7 AM $ 0.0658
+0.20%
$ 171.04 million $ 2,023
Apr 24, 6 AM $ 0.0657
+1.70%
$ 170.7 million $ 1,943
Apr 24, 5 AM $ 0.0645
-1.75%
$ 167.73 million $ 1,678
Apr 24, 4 AM $ 0.0657
+0.00%
$ 170.7 million $ 1,390
Apr 24, 3 AM $ 0.0657
+0.00%
$ 170.7 million $ 1,191
Apr 24, 2 AM $ 0.0657
+0.00%
$ 170.7 million $ 990
Apr 24, 1 AM $ 0.0657
+0.00%
$ 170.7 million $ 917
Apr 24, 12 AM $ 0.0657
+0.00%
$ 170.7 million $ 1,017
Apr 23, 11 PM $ 0.0657
+0.00%
$ 170.7 million $ 967
Apr 23, 10 PM $ 0.0657
+0.00%
$ 170.71 million $ 918
Apr 23, 9 PM $ 0.0657
+0.00%
$ 170.7 million $ 869
Apr 23, 8 PM $ 0.0657
+0.00%
$ 170.71 million $ 813
Apr 23, 7 PM $ 0.0657
+0.00%
$ 170.7 million $ 762
Apr 23, 6 PM $ 0.0657
+0.00%
$ 170.71 million $ 707
Apr 23, 5 PM $ 0.0657
+0.00%
$ 170.7 million $ 667
Apr 23, 4 PM $ 0.0657
+0.00%
$ 170.7 million $ 611
Apr 23, 3 PM $ 0.0657
+0.00%
$ 170.7 million $ 568
Apr 23, 2 PM $ 0.0657
+0.00%
$ 170.7 million $ 525
Apr 23, 1 PM $ 0.0657
+0.00%
$ 170.7 million $ 480
Apr 23, 12 PM $ 0.0657
+0.00%
$ 170.7 million $ 427
Apr 23, 11 AM $ 0.0657
-0.01%
$ 170.7 million $ 375
Apr 23, 10 AM $ 0.0657
+0.00%
$ 170.71 million $ 615
Apr 23, 9 AM $ 0.0657
+0.00%
$ 170.71 million $ 615