K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,788
5:03 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,791
4:58 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,787
4:53 AM $ 0.0603
+0.00%
$ 156.71 million $ 3,791
4:48 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,796
4:43 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,793
4:38 AM $ 0.0603
+0.00%
$ 156.77 million $ 3,795
4:33 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,794
4:28 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,798
4:23 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,800
4:18 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,803
4:13 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,808
4:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,812
4:03 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,813
3:58 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,806
3:53 AM $ 0.0603
+0.00%
$ 156.71 million $ 3,814
3:48 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,812
3:43 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,804
3:38 AM $ 0.0603
+0.00%
$ 156.72 million $ 3,808
3:33 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,807
3:28 AM $ 0.0603
+0.00%
$ 156.71 million $ 3,809
3:23 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,802
3:18 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,804
3:13 AM $ 0.0603
+0.00%
$ 156.72 million $ 3,810
3:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,810
3:03 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,811
2:58 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,815
2:53 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,811
2:48 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,809
2:43 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,811
2:38 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,815
2:33 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,824
2:28 AM $ 0.0603
+0.00%
$ 156.74 million $ 3,817
2:23 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,825
2:18 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,831
2:13 AM $ 0.0603
+0.00%
$ 156.71 million $ 3,828
2:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,830
2:03 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,824
1:58 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,827
1:53 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,826
1:48 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,828
1:43 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,837
1:38 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,837
1:33 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,833
1:28 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,833
1:23 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,835
1:18 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,838
1:13 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,836
1:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,840
1:03 AM $ 0.0603
+0.00%
$ 156.71 million $ 3,844
Download