K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,544
6:27 AM $ 0.0815
+0.00%
$ 211.93 million $ 4,539
6:22 AM $ 0.0815
+0.00%
$ 211.78 million $ 4,540
6:17 AM $ 0.0814
+0.00%
$ 211.73 million $ 4,532
6:12 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,533
6:07 AM $ 0.0814
+0.00%
$ 211.65 million $ 4,541
6:02 AM $ 0.0814
+0.00%
$ 211.72 million $ 4,546
5:57 AM $ 0.0817
+0.00%
$ 212.44 million $ 4,543
5:52 AM $ 0.0813
+0.00%
$ 211.51 million $ 4,546
5:47 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,541
5:42 AM $ 0.0814
+0.00%
$ 211.57 million $ 4,536
5:37 AM $ 0.0815
+0.00%
$ 211.81 million $ 4,540
5:32 AM $ 0.0814
+0.00%
$ 211.51 million $ 4,552
5:27 AM $ 0.0815
+0.00%
$ 211.85 million $ 4,551
5:22 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,553
5:17 AM $ 0.0816
+0.00%
$ 212.13 million $ 4,560
5:12 AM $ 0.0813
+0.00%
$ 211.48 million $ 4,559
5:07 AM $ 0.0813
+0.00%
$ 211.48 million $ 4,548
5:02 AM $ 0.0814
+0.00%
$ 211.57 million $ 4,549
4:57 AM $ 0.0818
+0.00%
$ 212.74 million $ 4,547
4:52 AM $ 0.0814
+0.00%
$ 211.55 million $ 4,548
4:47 AM $ 0.0814
+0.00%
$ 211.58 million $ 4,554
4:42 AM $ 0.0813
+0.00%
$ 211.5 million $ 4,565
4:37 AM $ 0.0814
+0.00%
$ 211.62 million $ 4,560
4:32 AM $ 0.0814
+0.00%
$ 211.67 million $ 4,557
4:27 AM $ 0.0814
+0.00%
$ 211.62 million $ 4,559
4:22 AM $ 0.0814
+0.00%
$ 211.54 million $ 4,565
4:17 AM $ 0.0814
+0.00%
$ 211.62 million $ 4,576
4:12 AM $ 0.0815
+0.00%
$ 211.99 million $ 4,576
4:07 AM $ 0.0816
+0.00%
$ 212.09 million $ 4,570
4:02 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,569
3:57 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,575
3:52 AM $ 0.0814
+0.00%
$ 211.7 million $ 4,572
3:47 AM $ 0.0814
+0.00%
$ 211.62 million $ 4,575
3:42 AM $ 0.0814
+0.00%
$ 211.73 million $ 4,588
3:37 AM $ 0.0813
+0.00%
$ 211.51 million $ 4,589
3:32 AM $ 0.0815
+0.00%
$ 211.81 million $ 4,583
3:27 AM $ 0.0814
+0.00%
$ 211.62 million $ 4,580
3:22 AM $ 0.0813
+0.00%
$ 211.48 million $ 4,581
3:17 AM $ 0.0814
+0.00%
$ 211.56 million $ 4,581
3:12 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,571
3:07 AM $ 0.0813
+0.00%
$ 211.5 million $ 4,561
3:02 AM $ 0.0816
+0.00%
$ 212.09 million $ 4,561
2:57 AM $ 0.0813
+0.00%
$ 211.5 million $ 4,562
2:52 AM $ 0.0815
+0.00%
$ 211.79 million $ 4,570
2:47 AM $ 0.0815
+0.00%
$ 211.97 million $ 4,569
2:42 AM $ 0.0815
+0.00%
$ 211.81 million $ 4,562
2:37 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,565
2:32 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,564
2:27 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,559