K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
9:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
9:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
9:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
9:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,819
9:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
9:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
9:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,833
9:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,837
9:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
9:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
9:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
9:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,838
8:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
8:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
8:46 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,853
8:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
8:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
8:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
8:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
8:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
8:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
8:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
8:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
8:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
7:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
7:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
7:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
7:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
7:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
7:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
7:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,851
7:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
7:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
7:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
7:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
7:01 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,841
6:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
6:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
6:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
6:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
6:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
6:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,846
6:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
6:01 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,846
5:56 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,849