K25G Historical Data

K25GLB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0181
+0.02%
$ 47.13 million $ 2,737
Feb 20, 5 PM $ 0.0181
-0.01%
$ 47.12 million $ 2,698
Feb 20, 4 PM $ 0.0181
-0.10%
$ 47.12 million $ 2,689
Feb 20, 3 PM $ 0.0181
+0.01%
$ 47.13 million $ 2,644
Feb 20, 2 PM $ 0.0181
+0.01%
$ 47.15 million $ 2,629
Feb 20, 1 PM $ 0.0181
+0.12%
$ 47.18 million $ 2,614
Feb 20, 12 PM $ 0.0181
+0.08%
$ 47.16 million $ 2,594
Feb 20, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,564
Feb 20, 10 AM $ 0.0181
+0.07%
$ 47.16 million $ 2,554
Feb 20, 9 AM $ 0.0181
+0.07%
$ 47.16 million $ 2,531
Feb 20, 8 AM $ 0.0181
-0.01%
$ 47.12 million $ 2,531
Feb 20, 7 AM $ 0.0181
-0.01%
$ 47.12 million $ 2,521
Feb 20, 6 AM $ 0.0181
-0.19%
$ 47.12 million $ 2,512
Feb 20, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,511
Feb 20, 4 AM $ 0.0181
-0.39%
$ 47.12 million $ 2,485
Feb 20, 3 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,462
Feb 20, 2 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,457
Feb 20, 1 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,456
Feb 20, 12 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,463
Feb 19, 11 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,463
Feb 19, 10 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,470
Feb 19, 9 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,495
Feb 19, 8 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,476
Feb 19, 7 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,481
Feb 19, 6 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,483
Feb 19, 5 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,499
Feb 19, 4 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,490
Feb 19, 3 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,503
Feb 19, 2 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,499
Feb 19, 1 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,498
Feb 19, 12 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,478
Feb 19, 11 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,479
Feb 19, 10 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,473
Feb 19, 9 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,458
Feb 19, 8 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,452
Feb 19, 7 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,443
Feb 19, 6 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,419
Feb 19, 5 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,420
Feb 19, 4 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,435
Feb 19, 3 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,455
Feb 19, 2 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,451
Feb 19, 1 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,451
Feb 19, 12 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,440
Feb 18, 11 PM $ 0.0182
-0.01%
$ 47.31 million $ 2,439
Feb 18, 10 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,437
Feb 18, 9 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,437
Feb 18, 8 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,442
Feb 18, 7 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,444
Feb 18, 6 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,437
Feb 18, 5 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,410