K25G Historical Data

K25GLB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,410
Feb 18, 4 PM $ 0.0182
-0.01%
$ 47.31 million $ 2,411
Feb 18, 3 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,397
Feb 18, 2 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,393
Feb 18, 1 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,411
Feb 18, 12 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,409
Feb 18, 11 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,416
Feb 18, 10 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,407
Feb 18, 9 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,432
Feb 18, 8 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,431
Feb 18, 7 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,429
Feb 18, 6 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,442
Feb 18, 5 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,427
Feb 18, 4 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,428
Feb 18, 3 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,422
Feb 18, 2 AM $ 0.0182
-0.01%
$ 47.31 million $ 2,430
Feb 18, 1 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,431
Feb 18, 12 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,454
Feb 17, 11 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,455
Feb 17, 10 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,465
Feb 17, 9 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,451
Feb 17, 8 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,453
Feb 17, 7 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,447
Feb 17, 6 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,450
Feb 17, 5 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,464
Feb 17, 4 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,477
Feb 17, 3 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,479
Feb 17, 2 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,488
Feb 17, 1 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,480
Feb 17, 12 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,498
Feb 17, 11 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,506
Feb 17, 10 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,500
Feb 17, 9 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,492
Feb 17, 8 AM $ 0.0182
+0.01%
$ 47.31 million $ 2,492
Feb 17, 7 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,524
Feb 17, 6 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,527
Feb 17, 5 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,540
Feb 17, 4 AM $ 0.0182
+0.01%
$ 47.31 million $ 2,538
Feb 17, 3 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,519
Feb 17, 2 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,527
Feb 17, 1 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,514
Feb 17, 12 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,500
Feb 16, 11 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,499
Feb 16, 10 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,474
Feb 16, 9 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,496
Feb 16, 8 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,503
Feb 16, 7 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,505
Feb 16, 6 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,492
Feb 16, 5 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,486
Feb 16, 4 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,484