K25G Historical Data

K25GLB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,501
Feb 16, 2 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,500
Feb 16, 1 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,498
Feb 16, 12 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,490
Feb 16, 11 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,479
Feb 16, 10 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,483
Feb 16, 9 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,477
Feb 16, 8 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,479
Feb 16, 7 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,468
Feb 16, 6 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,472
Feb 16, 5 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,472
Feb 16, 4 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,492
Feb 16, 3 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,533
Feb 16, 2 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,544
Feb 16, 1 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,577
Feb 16, 12 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,588
Feb 15, 11 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,602
Feb 15, 10 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,629
Feb 15, 9 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,645
Feb 15, 8 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,667
Feb 15, 7 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,692
Feb 15, 6 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,710
Feb 15, 5 PM $ 0.0182
-0.01%
$ 47.31 million $ 2,734
Feb 15, 4 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,755
Feb 15, 3 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,771
Feb 15, 2 PM $ 0.0182
+0.00%
$ 47.31 million $ 2,784
Feb 15, 1 PM $ 0.0182
+0.01%
$ 47.31 million $ 2,790
Feb 15, 12 PM $ 0.0182
-0.01%
$ 47.31 million $ 2,822
Feb 15, 11 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,853
Feb 15, 10 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,881
Feb 15, 9 AM $ 0.0182
+0.00%
$ 47.31 million $ 2,927
Feb 15, 8 AM $ 0.0182
-0.60%
$ 47.3 million $ 2,949
Feb 15, 7 AM $ 0.0182
-2.22%
$ 47.28 million $ 2,969
Feb 15, 6 AM $ 0.0182
-0.01%
$ 47.28 million $ 2,966
Feb 15, 5 AM $ 0.0182
+0.54%
$ 47.42 million $ 2,975
Feb 15, 4 AM $ 0.0184
+1.10%
$ 47.83 million $ 3,011
Feb 15, 3 AM $ 0.0182
-0.29%
$ 47.29 million $ 2,992
Feb 15, 2 AM $ 0.0182
-0.17%
$ 47.25 million $ 2,972
Feb 15, 1 AM $ 0.0182
+0.17%
$ 47.32 million $ 2,966
Feb 15, 12 AM $ 0.0182
+0.09%
$ 47.24 million $ 2,961
Feb 14, 11 PM $ 0.0182
-2.24%
$ 47.3 million $ 2,967
Feb 14, 10 PM $ 0.0182
-0.77%
$ 47.21 million $ 2,957
Feb 14, 9 PM $ 0.0182
-0.30%
$ 47.25 million $ 2,931
Feb 14, 8 PM $ 0.0182
+0.43%
$ 47.44 million $ 2,907
Feb 14, 7 PM $ 0.0181
+0.14%
$ 47.18 million $ 2,896
Feb 14, 6 PM $ 0.0181
-2.00%
$ 47.19 million $ 2,899
Feb 14, 5 PM $ 0.0182
+0.28%
$ 47.33 million $ 2,842
Feb 14, 4 PM $ 0.0182
-0.35%
$ 47.21 million $ 2,785
Feb 14, 3 PM $ 0.0182
+0.03%
$ 47.38 million $ 2,731
Feb 14, 2 PM $ 0.0181
-5.59%
$ 47.18 million $ 2,686