K25G Historical Data

K25GLB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,898
Feb 10, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,893
Feb 10, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,882
Feb 10, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,899
Feb 10, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,896
Feb 10, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,893
Feb 10, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 10, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,898
Feb 10, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,905
Feb 10, 4 AM $ 0.0158
-0.01%
$ 40.95 million $ 1,907
Feb 10, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,896
Feb 10, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,906
Feb 10, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,913
Feb 10, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,904
Feb 9, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 9, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,898
Feb 9, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,906
Feb 9, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,924
Feb 9, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,938
Feb 9, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,928
Feb 9, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,931
Feb 9, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,951
Feb 9, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,962
Feb 9, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,980
Feb 9, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,969
Feb 9, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,971
Feb 9, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,968
Feb 9, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,951
Feb 9, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,956
Feb 9, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,952
Feb 9, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,964
Feb 9, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,955
Feb 9, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,951
Feb 9, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,940
Feb 9, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,946
Feb 9, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,936
Feb 9, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,924
Feb 9, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,923
Feb 8, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 8, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,892
Feb 8, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,893
Feb 8, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,868
Feb 8, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,862
Feb 8, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,864
Feb 8, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,861
Feb 8, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,830
Feb 8, 3 PM $ 0.0158
+0.01%
$ 40.95 million $ 1,829
Feb 8, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,821
Feb 8, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,829
Feb 8, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,819