K25G Historical Data

K25GLB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,819
Feb 8, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,829
Feb 8, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,830
Feb 8, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,826
Feb 8, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,821
Feb 8, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,818
Feb 8, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,816
Feb 8, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,826
Feb 8, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,829
Feb 8, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,823
Feb 8, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,827
Feb 8, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,840
Feb 8, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,851
Feb 7, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,868
Feb 7, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,876
Feb 7, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,869
Feb 7, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,880
Feb 7, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,875
Feb 7, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,876
Feb 7, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 7, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,880
Feb 7, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,889
Feb 7, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,893
Feb 7, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 7, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,897
Feb 7, 11 AM $ 0.0158
-0.01%
$ 40.95 million $ 1,884
Feb 7, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 7, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,913
Feb 7, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,925
Feb 7, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,927
Feb 7, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,927
Feb 7, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,929
Feb 7, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,933
Feb 7, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,937
Feb 7, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,934
Feb 7, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,936
Feb 7, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,934
Feb 6, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,938
Feb 6, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,939
Feb 6, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,955
Feb 6, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,953
Feb 6, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,974
Feb 6, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,978
Feb 6, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,967
Feb 6, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,978
Feb 6, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,981
Feb 6, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,974
Feb 6, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,971
Feb 6, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,989
Feb 6, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,983