K25G Historical Data

K25GLB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,983
Feb 6, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,986
Feb 6, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,962
Feb 6, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,963
Feb 6, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,968
Feb 6, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,965
Feb 6, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,954
Feb 6, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,943
Feb 6, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,941
Feb 6, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,949
Feb 6, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,944
Feb 6, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,941
Feb 5, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,944
Feb 5, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,944
Feb 5, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,940
Feb 5, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,941
Feb 5, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,929
Feb 5, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,937
Feb 5, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,941
Feb 5, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,945
Feb 5, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,950
Feb 5, 2 PM $ 0.0158
+0.01%
$ 40.95 million $ 1,952
Feb 5, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,962
Feb 5, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,933
Feb 5, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,938
Feb 5, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,937
Feb 5, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,952
Feb 5, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,946
Feb 5, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,928
Feb 5, 6 AM $ 0.0158
+0.01%
$ 40.95 million $ 1,936
Feb 5, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,940
Feb 5, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,963
Feb 5, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,964
Feb 5, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,952
Feb 5, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,955
Feb 5, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,957
Feb 4, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,958
Feb 4, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,942
Feb 4, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,936
Feb 4, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,939
Feb 4, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,940
Feb 4, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,922
Feb 4, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,925
Feb 4, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,922
Feb 4, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,908
Feb 4, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,907
Feb 4, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,903
Feb 4, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,911
Feb 4, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,919
Feb 4, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,920