K25G Historical Data

K25GLB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 4, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,912
Feb 4, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,923
Feb 4, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 4, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,905
Feb 4, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,907
Feb 4, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,903
Feb 4, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,904
Feb 4, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,923
Feb 4, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 4, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,923
Feb 3, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 3, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 3, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,918
Feb 3, 8 PM $ 0.0158
-0.01%
$ 40.95 million $ 1,919
Feb 3, 7 PM $ 0.0158
+0.01%
$ 40.95 million $ 1,908
Feb 3, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,921
Feb 3, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,916
Feb 3, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,916
Feb 3, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,919
Feb 3, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,922
Feb 3, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,943
Feb 3, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,939
Feb 3, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,925
Feb 3, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,930
Feb 3, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,919
Feb 3, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,909
Feb 3, 7 AM $ 0.0158
-0.01%
$ 40.95 million $ 1,915
Feb 3, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,925
Feb 3, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 3, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 3, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,908
Feb 3, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,890
Feb 3, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,897
Feb 3, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,893
Feb 2, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,882
Feb 2, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,895
Feb 2, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,900
Feb 2, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,895
Feb 2, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 2, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,894
Feb 2, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,900
Feb 2, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,892
Feb 2, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,904
Feb 2, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,898
Feb 2, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,889
Feb 2, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,891
Feb 2, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,904
Feb 2, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,892
Feb 2, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,890