Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0603
-8.21%
$156.69 million $3,874
Apr 28, 2026 $0.0657
+13.89%
$170.71 million $3,429
Apr 27, 2026 $0.0576
+5.27%
$149.89 million $2,777
Apr 26, 2026 $0.0548
+20.33%
$142.39 million $2,604
Apr 25, 2026 $0.0455
-19.54%
$118.33 million $2,249
Apr 24, 2026 $0.0567
-13.66%
$147.38 million $3,842
Apr 23, 2026 $0.0657
+1.89%
$170.7 million $967
Apr 22, 2026 $0.0644
+0.77%
$167.53 million $287
Apr 21, 2026 $0.0639
+0.25%
$166.25 million $356
Apr 20, 2026 $0.0638
+0.31%
$165.85 million $911
Apr 19, 2026 $0.0636
+5.56%
$165.33 million $601
Apr 18, 2026 $0.0602
+8.57%
$156.61 million $803
Apr 17, 2026 $0.0555
+0.23%
$144.26 million $769
Apr 16, 2026 $0.0554
-5.62%
$143.93 million $48
Apr 15, 2026 $0.0587
-4.43%
$152.5 million $2,720
Apr 14, 2026 $0.0543
-0.23%
$141.3 million $12,684
Apr 13, 2026 $0.0545
+4.45%
$141.63 million $11,707
Apr 12, 2026 $0.0522
+17.28%
$135.6 million $3,298
Apr 11, 2026 $0.0445
-2.47%
$115.63 million $915
Apr 10, 2026 $0.0366
+4.61%
$95.13 million $995
Apr 9, 2026 $0.0367
+0.00%
$95.36 million $7
Apr 8, 2026 $0.0367
+29.28%
$95.35 million $614
Apr 7, 2026 $0.0284
+31.41%
$73.76 million $1,552
Apr 6, 2026 $0.0216
+8.29%
$56.13 million $1,193
Apr 5, 2026 $0.0204
+0.00%
$-- $1
Apr 4, 2026 $0.0204
+1.30%
$53.01 million $71
Mar 31, 2026 $0.0181
+0.00%
$47.12 million $9
Mar 30, 2026 $0.0181
+0.00%
$47.12 million $8,066
Mar 29, 2026 $0.0181
+0.00%
$47.12 million $8,252
Mar 28, 2026 $0.0181
-0.01%
$47.12 million $7,943
Mar 27, 2026 $0.0181
-0.01%
$47.12 million $7,987
Mar 26, 2026 $0.0181
-0.03%
$47.12 million $7,925
Mar 25, 2026 $0.0181
-0.02%
$47.12 million $7,797
Mar 24, 2026 $0.0181
+0.01%
$47.13 million $7,796
Mar 23, 2026 $0.0181
+0.03%
$47.14 million $7,744
Mar 22, 2026 $0.0181
+0.00%
$47.12 million $7,905
Mar 21, 2026 $0.0181
+0.06%
$47.15 million $7,832
Mar 20, 2026 $0.0181
+0.00%
$47.12 million $7,877
Mar 19, 2026 $0.0181
-0.01%
$47.12 million $7,701
Mar 18, 2026 $0.0181
-0.01%
$47.13 million $7,672
Mar 17, 2026 $0.0181
+0.03%
$47.14 million $7,742
Mar 16, 2026 $0.0181
+0.06%
$47.15 million $7,977
Mar 15, 2026 $0.0181
-0.01%
$47.12 million $7,754
Mar 14, 2026 $0.0181
+0.01%
$47.13 million $7,757
Mar 13, 2026 $0.0181
-0.01%
$47.12 million $7,738
Mar 12, 2026 $0.0181
+0.00%
$47.12 million $7,794
Mar 11, 2026 $0.0181
+0.02%
$47.12 million $7,887
Mar 10, 2026 $0.0181
+0.00%
$47.12 million $7,803
Mar 9, 2026 $0.0181
+0.00%
$47.12 million $7,856
Mar 8, 2026 $0.0181
+0.07%
$47.17 million $7,965