K25G Historical Data

K25GLB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,330
Aug 6, 10 AM $ 0.0629
+0.09%
$ 163.6 million $ 3,352
Aug 6, 9 AM $ 0.0629
+0.02%
$ 163.48 million $ 3,353
Aug 6, 8 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,343
Aug 6, 7 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,357
Aug 6, 6 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,349
Aug 6, 5 AM $ 0.0629
+0.03%
$ 163.51 million $ 3,333
Aug 6, 4 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,308
Aug 6, 3 AM $ 0.0629
+0.01%
$ 163.49 million $ 3,311
Aug 6, 2 AM $ 0.0629
-0.02%
$ 163.45 million $ 3,306
Aug 6, 1 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,307
Aug 6, 12 AM $ 0.0629
-0.02%
$ 163.48 million $ 3,317
Aug 5, 11 PM $ 0.0629
-0.04%
$ 163.45 million $ 3,311
Aug 5, 10 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,317
Aug 5, 9 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,327
Aug 5, 8 PM $ 0.0629
-0.02%
$ 163.47 million $ 3,315
Aug 5, 7 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,300
Aug 5, 6 PM $ 0.0629
+0.05%
$ 163.54 million $ 3,289
Aug 5, 5 PM $ 0.0629
-0.02%
$ 163.45 million $ 3,273
Aug 5, 4 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,250
Aug 5, 3 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,258
Aug 5, 2 PM $ 0.0629
-0.02%
$ 163.45 million $ 3,289
Aug 5, 1 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,310
Aug 5, 12 PM $ 0.0629
+0.05%
$ 163.56 million $ 3,285
Aug 5, 11 AM $ 0.0629
-0.01%
$ 163.47 million $ 3,265
Aug 5, 10 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,260
Aug 5, 9 AM $ 0.0629
-0.01%
$ 163.47 million $ 3,266
Aug 5, 8 AM $ 0.0629
-0.04%
$ 163.46 million $ 3,268
Aug 5, 7 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,262
Aug 5, 6 AM $ 0.0629
-0.02%
$ 163.48 million $ 3,279
Aug 5, 5 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,276
Aug 5, 4 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,299
Aug 5, 3 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,292
Aug 5, 2 AM $ 0.0629
-0.03%
$ 163.48 million $ 3,295
Aug 5, 1 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,285
Aug 5, 12 AM $ 0.0629
+0.02%
$ 163.5 million $ 3,284
Aug 4, 11 PM $ 0.0629
-0.12%
$ 163.46 million $ 3,284
Aug 4, 10 PM $ 0.0629
+0.03%
$ 163.51 million $ 3,298
Aug 4, 9 PM $ 0.0629
-0.01%
$ 163.48 million $ 3,284
Aug 4, 8 PM $ 0.0629
+0.01%
$ 163.5 million $ 3,281
Aug 4, 7 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,281
Aug 4, 6 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,269
Aug 4, 5 PM $ 0.0629
-0.01%
$ 163.52 million $ 3,277
Aug 4, 4 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,287
Aug 4, 3 PM $ 0.0629
-0.02%
$ 163.45 million $ 3,273
Aug 4, 2 PM $ 0.0629
-0.03%
$ 163.47 million $ 3,267
Aug 4, 1 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,236
Aug 4, 12 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,252
Aug 4, 11 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,230
Aug 4, 10 AM $ 0.0629
+0.00%
$ 163.48 million $ 3,218