K25G Historical Data

K25GLB Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
7:01 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,841
6:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
6:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
6:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
6:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
6:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
6:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
6:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,846
6:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
6:01 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,846
5:56 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,849
5:51 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,850
5:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
5:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
5:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,858
5:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,857
5:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,853
5:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
5:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
5:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,858
5:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
5:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,861
4:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
4:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,867
4:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,868
4:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
4:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
4:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
4:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
4:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
4:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
4:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,853
4:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
4:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,857
3:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
3:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
3:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
3:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
3:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
3:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
3:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
3:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
3:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
3:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
3:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
3:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859