K25G Historical Data

K25GLB Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0816
+0.00%
$ 212.09 million $ 4,561
2:57 AM $ 0.0813
+0.00%
$ 211.5 million $ 4,562
2:52 AM $ 0.0815
+0.00%
$ 211.79 million $ 4,570
2:47 AM $ 0.0815
+0.00%
$ 211.97 million $ 4,569
2:42 AM $ 0.0815
+0.00%
$ 211.81 million $ 4,562
2:37 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,565
2:32 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,564
2:27 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,559
2:22 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,560
2:17 AM $ 0.0813
+0.00%
$ 211.49 million $ 4,565
2:12 AM $ 0.0813
+0.00%
$ 211.51 million $ 4,565
2:07 AM $ 0.0816
+0.00%
$ 212.14 million $ 4,552
2:02 AM $ 0.0814
+0.00%
$ 211.57 million $ 4,554
1:57 AM $ 0.0814
+0.00%
$ 211.58 million $ 4,553
1:52 AM $ 0.0814
+0.00%
$ 211.65 million $ 4,551
1:47 AM $ 0.0814
+0.00%
$ 211.57 million $ 4,554
1:42 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,549
1:37 AM $ 0.0815
+0.00%
$ 211.77 million $ 4,543
1:32 AM $ 0.0815
+0.00%
$ 211.91 million $ 4,535
1:27 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,536
1:22 AM $ 0.0815
+0.00%
$ 211.9 million $ 4,539
1:17 AM $ 0.0817
+0.00%
$ 212.44 million $ 4,545
1:12 AM $ 0.0814
+0.00%
$ 211.68 million $ 4,542
1:07 AM $ 0.0814
+0.00%
$ 211.65 million $ 4,539
1:02 AM $ 0.0815
+0.00%
$ 211.88 million $ 4,546
12:57 AM $ 0.0814
+0.00%
$ 211.75 million $ 4,551
12:52 AM $ 0.0814
+0.00%
$ 211.62 million $ 4,545
12:47 AM $ 0.0814
+0.00%
$ 211.55 million $ 4,550
12:42 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,546
12:37 AM $ 0.0815
+0.00%
$ 211.79 million $ 4,545
12:32 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,545
12:27 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,548
12:22 AM $ 0.0813
+0.00%
$ 211.46 million $ 4,543
12:17 AM $ 0.0815
+0.00%
$ 211.82 million $ 4,532
12:12 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,525
12:07 AM $ 0.0814
+0.00%
$ 211.66 million $ 4,530
12:02 AM $ 0.0814
+0.00%
$ 211.66 million $ 4,535
11:57 PM $ 0.0813
+0.00%
$ 211.49 million $ 4,535
11:52 PM $ 0.0814
+0.00%
$ 211.73 million $ 4,530
11:47 PM $ 0.0825
+0.00%
$ 214.56 million $ 4,535
11:42 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,538
11:37 PM $ 0.0824
+0.00%
$ 214.2 million $ 4,537
11:32 PM $ 0.0819
+0.00%
$ 213 million $ 4,537
11:27 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,540
11:22 PM $ 0.0815
+0.00%
$ 211.9 million $ 4,541
11:17 PM $ 0.0816
+0.00%
$ 212.23 million $ 4,541
11:12 PM $ 0.0814
+0.00%
$ 211.74 million $ 4,542
11:07 PM $ 0.0822
+0.00%
$ 213.7 million $ 4,538
11:02 PM $ 0.0814
+0.00%
$ 211.74 million $ 4,545
10:57 PM $ 0.0814
+0.00%
$ 211.54 million $ 4,544