K25G Historical Data

K25GLB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,890
Feb 2, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,899
Feb 2, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,902
Feb 2, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,904
Feb 2, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,900
Feb 2, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,885
Feb 2, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,885
Feb 2, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 2, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,886
Feb 2, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 1, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,878
Feb 1, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,877
Feb 1, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,876
Feb 1, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,876
Feb 1, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,873
Feb 1, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,868
Feb 1, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,869
Feb 1, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,877
Feb 1, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,860
Feb 1, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,861
Feb 1, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,879
Feb 1, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,886
Feb 1, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,877
Feb 1, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,888
Feb 1, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,899
Feb 1, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,899
Feb 1, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,914
Feb 1, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,914
Feb 1, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,915
Feb 1, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,931
Feb 1, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,933
Feb 1, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,941
Feb 1, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,932
Feb 1, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,926
Jan 31, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,947
Jan 31, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,946
Jan 31, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,935
Jan 31, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,941
Jan 31, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,952
Jan 31, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,972
Jan 31, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,960
Jan 31, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,956
Jan 31, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,995
Jan 31, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,991
Jan 31, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,964
Jan 31, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,955
Jan 31, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,957
Jan 31, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,966
Jan 31, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,965
Jan 31, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,961